Central Parking Finance Trust (OP: CRLKP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) | |
| Oct 27, 2021 | 24.00 | 24.40 | 24.25 | 24.40 | 3,458 | +0.40(+1.67%) |
| Oct 26, 2021 | 24.00 | 24.00 | 994 | +0.00(+0.00%) | ||
| Sep 29, 2021 | 24.00 | 24.00 | 24.00 | 0 | -0.65(-2.64%) | |
| Sep 13, 2021 | 24.65 | 24.65 | 24.65 | 25 | -0.10(-0.40%) | |
| Sep 07, 2021 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.20%) | |
| Sep 02, 2021 | 24.70 | 24.70 | 24.70 | 0 | +0.05(+0.20%) | |
| Aug 26, 2021 | 24.65 | 24.65 | 24.65 | 9 | +0.15(+0.61%) | |
| Aug 23, 2021 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Aug 18, 2021 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 24.50 | 24.50 | 24.50 | 0 | +0.25(+1.03%) | |
| Aug 11, 2021 | 24.25 | 24.25 | 24.00 | 24.25 | 205 | +0.25(+1.04%) |
| Aug 09, 2021 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.