Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.86	38.10	37.54	38.03	133,972	+0.35(+0.93%)
Oct 28, 2016	37.72	38.23	37.60	37.68	110,390	-0.01(-0.03%)
Oct 27, 2016	38.37	38.38	37.53	37.69	148,835	-0.57(-1.49%)
Oct 26, 2016	38.50	39.10	38.24	38.26	120,099	-0.43(-1.11%)
Oct 25, 2016	38.80	38.94	38.50	38.69	168,386	-0.23(-0.59%)
Oct 24, 2016	38.95	39.35	38.86	38.92	88,919	+0.28(+0.72%)
Oct 21, 2016	38.36	38.79	37.97	38.64	141,300	+0.14(+0.36%)
Oct 20, 2016	39.37	39.37	38.40	38.50	178,788	-1.03(-2.61%)
Oct 19, 2016	39.63	39.89	39.35	39.53	107,493	+0.07(+0.18%)
Oct 18, 2016	40.41	40.41	39.46	39.46	200,980	-0.48(-1.20%)
Oct 17, 2016	39.63	40.09	39.63	39.94	160,599	+0.19(+0.48%)
Oct 14, 2016	40.11	40.43	39.74	39.75	57,645	-0.14(-0.35%)
Oct 13, 2016	40.12	40.24	39.63	39.89	162,947	-0.44(-1.09%)
Oct 12, 2016	39.89	40.35	39.80	40.33	119,235	+0.33(+0.82%)
Oct 11, 2016	40.44	40.50	39.74	40.00	149,170	-0.64(-1.57%)
Oct 10, 2016	40.63	40.89	40.52	40.64	116,953	+0.17(+0.42%)
Oct 07, 2016	41.04	41.04	40.20	40.47	136,740	-0.67(-1.63%)
Oct 06, 2016	41.07	41.17	40.81	41.14	120,900	+0.04(+0.10%)
Oct 05, 2016	40.98	41.21	40.93	41.10	200,708	+0.14(+0.34%)
Oct 04, 2016	41.49	41.55	40.77	40.96	103,195	-0.54(-1.30%)
Oct 03, 2016	41.31	41.51	40.87	41.50	367,764	+0.17(+0.41%)
Sep 30, 2016	41.71	41.71	41.29	41.33	176,947	-0.09(-0.22%)
Sep 29, 2016	42.41	42.55	41.41	41.42	193,529	-1.15(-2.70%)
Sep 28, 2016	41.47	42.59	41.37	42.57	249,518	+1.11(+2.68%)
Sep 27, 2016	41.62	41.74	40.56	41.46	233,954	-0.17(-0.41%)
Sep 26, 2016	42.10	42.10	41.59	41.63	165,211	-0.67(-1.58%)
Sep 23, 2016	44.04	44.04	42.07	42.30	243,496	-1.82(-4.13%)
Sep 22, 2016	43.83	44.29	43.40	44.12	256,075	+0.38(+0.88%)
Sep 21, 2016	42.94	43.79	42.87	43.73	129,862	+0.89(+2.09%)
Sep 20, 2016	42.60	43.45	42.60	42.84	144,718	+0.47(+1.11%)
Sep 19, 2016	42.71	42.93	42.12	42.37	162,996	-0.27(-0.63%)
Sep 16, 2016	43.08	43.12	42.30	42.64	244,247	-0.36(-0.84%)
Sep 15, 2016	42.35	43.11	42.17	43.00	132,926	+0.56(+1.32%)
Sep 14, 2016	41.92	42.63	41.84	42.44	165,189	+0.65(+1.56%)
Sep 13, 2016	42.91	42.91	41.78	41.79	151,214	-1.30(-3.02%)
Sep 12, 2016	42.56	43.19	42.49	43.09	128,860	+0.27(+0.63%)
Sep 09, 2016	43.72	43.72	42.45	42.82	221,636	-1.23(-2.79%)
Sep 08, 2016	44.61	44.61	43.88	44.05	85,633	-0.57(-1.28%)
Sep 07, 2016	44.22	44.76	43.95	44.62	239,110	+0.46(+1.04%)
Sep 06, 2016	44.61	44.61	43.96	44.16	90,512	-0.43(-0.96%)
Sep 02, 2016	44.44	44.59	44.59	44.59	135,500	+0.17(+0.38%)
Sep 01, 2016	43.85	44.45	43.64	44.42	223,323	+0.70(+1.60%)
Aug 31, 2016	43.77	43.93	43.50	43.72	210,923	+0.01(+0.02%)
Aug 30, 2016	43.42	43.78	43.21	43.71	147,778	+0.33(+0.76%)
Aug 29, 2016	43.47	43.98	43.25	43.38	111,614	-0.10(-0.23%)
Aug 26, 2016	43.50	44.35	43.10	43.48	106,042	+0.05(+0.12%)
Aug 25, 2016	43.08	43.59	42.86	43.43	142,870	+0.33(+0.77%)
Aug 24, 2016	43.09	43.49	42.90	43.10	144,098	+0.02(+0.05%)
Aug 23, 2016	42.94	43.32	42.84	43.08	142,439	+0.25(+0.58%)
Aug 22, 2016	42.20	42.89	42.20	42.83	228,257	+0.46(+1.09%)
Aug 19, 2016	42.21	42.57	42.12	42.37	167,775	+0.17(+0.40%)
Aug 18, 2016	41.10	42.33	41.00	42.20	347,533	+1.11(+2.70%)
Aug 17, 2016	40.58	41.20	40.32	41.09	250,829	+0.57(+1.41%)
Aug 16, 2016	40.52	40.94	40.48	40.52	409,173	-0.18(-0.44%)
Aug 15, 2016	40.31	40.73	40.14	40.70	107,543	+0.37(+0.92%)
Aug 12, 2016	40.82	40.84	40.17	40.33	132,292	-0.55(-1.35%)
Aug 11, 2016	41.05	41.05	40.62	40.88	143,289	+0.02(+0.05%)
Aug 10, 2016	40.88	41.16	40.67	40.86	142,588	+0.12(+0.29%)
Aug 09, 2016	40.80	40.94	40.01	40.74	186,665	-0.07(-0.17%)
Aug 08, 2016	41.30	41.34	40.70	40.81	128,462	-0.36(-0.87%)
Aug 05, 2016	40.34	41.45	39.76	41.17	225,802	-0.44(-1.06%)
Aug 04, 2016	41.29	42.98	41.01	41.61	198,769	+1.21(+3.00%)
Aug 03, 2016	40.20	40.40	39.65	40.40	148,573	+0.25(+0.62%)
Aug 02, 2016	40.74	42.64	40.15	40.15	194,232	-0.59(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.