Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	62.61	62.68	61.42	62.16	207,893	-0.33(-0.52%)
Oct 28, 2022	60.88	62.72	60.88	62.48	138,025	+1.61(+2.65%)
Oct 27, 2022	60.25	61.72	60.18	60.87	140,045	+0.62(+1.02%)
Oct 26, 2022	60.69	61.40	59.96	60.25	316,674	-0.40(-0.67%)
Oct 25, 2022	58.64	60.78	58.64	60.66	155,468	+1.85(+3.15%)
Oct 24, 2022	58.99	59.11	58.49	58.80	113,208	+0.24(+0.41%)
Oct 21, 2022	57.17	58.86	56.89	58.56	157,374	+1.56(+2.73%)
Oct 20, 2022	57.14	57.66	56.53	57.00	167,668	+0.13(+0.24%)
Oct 19, 2022	56.99	57.88	56.51	56.87	174,117	-0.59(-1.02%)
Oct 18, 2022	57.32	57.86	56.91	57.46	113,016	+0.56(+0.98%)
Oct 17, 2022	55.76	57.12	55.76	56.90	143,192	+1.56(+2.81%)
Oct 14, 2022	55.94	56.38	55.22	55.34	151,089	-0.45(-0.81%)
Oct 13, 2022	53.73	56.36	53.25	55.79	138,989	+1.70(+3.14%)
Oct 12, 2022	54.28	54.81	53.93	54.09	97,370	-0.26(-0.48%)
Oct 11, 2022	54.11	54.79	53.96	54.35	155,355	+0.25(+0.46%)
Oct 10, 2022	53.44	54.38	53.44	54.10	110,934	+0.87(+1.62%)
Oct 07, 2022	53.64	53.64	52.73	53.24	171,101	-0.51(-0.95%)
Oct 06, 2022	53.56	54.34	53.56	53.75	112,114	-0.13(-0.25%)
Oct 05, 2022	53.00	54.18	52.99	53.88	117,036	+0.50(+0.94%)
Oct 04, 2022	52.79	53.67	52.79	53.38	143,507	+1.26(+2.42%)
Oct 03, 2022	51.42	52.30	51.41	52.12	144,513	+1.30(+2.55%)
Sep 30, 2022	51.67	52.11	50.79	50.82	204,732	-0.97(-1.87%)
Sep 29, 2022	51.60	52.02	51.05	51.80	182,451	-0.14(-0.28%)
Sep 28, 2022	51.09	52.27	50.80	51.94	221,018	+1.01(+1.98%)
Sep 27, 2022	50.83	51.58	50.68	50.93	178,582	+0.53(+1.05%)
Sep 26, 2022	51.35	51.75	50.38	50.40	168,517	-1.21(-2.35%)
Sep 23, 2022	51.36	51.68	50.83	51.61	176,392	-0.06(-0.11%)
Sep 22, 2022	52.04	52.04	51.43	51.67	133,804	-0.56(-1.07%)
Sep 21, 2022	51.96	53.19	51.96	52.23	152,052	+0.51(+0.98%)
Sep 20, 2022	52.33	52.33	51.30	51.72	121,667	-0.78(-1.48%)
Sep 19, 2022	52.21	52.74	52.02	52.50	149,654	-0.02(-0.04%)
Sep 16, 2022	52.02	52.69	51.41	52.52	425,070	+0.29(+0.55%)
Sep 15, 2022	52.76	53.01	51.99	52.23	157,024	-0.75(-1.42%)
Sep 14, 2022	53.03	53.14	52.39	52.98	156,655	-0.18(-0.34%)
Sep 13, 2022	54.02	54.54	52.92	53.16	159,623	-1.63(-2.97%)
Sep 12, 2022	54.36	55.45	54.18	54.79	133,659	+0.69(+1.27%)
Sep 09, 2022	53.65	54.65	53.47	54.10	157,876	+0.77(+1.45%)
Sep 08, 2022	53.33	53.62	52.64	53.33	161,090	-0.10(-0.18%)
Sep 07, 2022	53.69	54.18	53.05	53.42	172,163	-0.39(-0.73%)
Sep 06, 2022	54.35	54.63	53.41	53.81	159,942	-0.61(-1.12%)
Sep 02, 2022	55.18	55.80	54.15	54.43	160,994	-0.63(-1.15%)
Sep 01, 2022	55.11	56.00	54.68	55.06	211,906	-0.28(-0.50%)
Aug 31, 2022	55.18	55.51	54.31	55.34	275,263	+0.11(+0.19%)
Aug 30, 2022	54.93	55.65	54.39	55.23	267,487	+0.19(+0.35%)
Aug 29, 2022	54.24	55.25	53.98	55.04	187,378	+0.51(+0.93%)
Aug 26, 2022	55.70	55.92	54.37	54.53	159,504	-1.02(-1.84%)
Aug 25, 2022	54.62	55.66	54.22	55.56	185,875	+1.00(+1.84%)
Aug 24, 2022	54.97	55.24	54.30	54.55	1,733,143	-0.35(-0.64%)
Aug 23, 2022	56.28	56.43	54.06	54.90	571,221	-1.21(-2.15%)
Aug 22, 2022	56.61	56.61	55.89	56.11	258,555	-0.89(-1.56%)
Aug 19, 2022	56.77	57.19	56.36	57.00	289,949	+0.74(+1.31%)
Aug 18, 2022	55.27	56.33	55.00	56.26	202,301	+0.99(+1.80%)
Aug 17, 2022	54.98	55.54	54.33	55.27	182,901	+0.18(+0.33%)
Aug 16, 2022	55.43	55.60	54.51	55.09	164,894	-0.34(-0.62%)
Aug 15, 2022	54.59	55.66	52.28	55.43	155,532	+0.46(+0.84%)
Aug 12, 2022	54.52	55.07	54.27	54.97	171,680	+0.54(+0.98%)
Aug 11, 2022	54.38	55.18	54.29	54.44	200,612	+0.18(+0.34%)
Aug 10, 2022	54.69	55.17	53.46	54.25	225,827	+0.03(+0.05%)
Aug 09, 2022	53.64	55.12	53.35	54.23	227,965	+0.37(+0.69%)
Aug 08, 2022	52.94	54.06	52.71	53.85	262,507	+1.21(+2.31%)
Aug 05, 2022	53.35	53.97	51.65	52.64	384,816	-1.04(-1.94%)
Aug 04, 2022	61.88	61.88	53.55	53.68	575,725	-9.19(-14.62%)
Aug 03, 2022	62.06	63.04	61.50	62.87	158,616	+0.74(+1.19%)
Aug 02, 2022	62.58	62.58	61.46	62.14	113,247	-0.52(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.