Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.13	46.69	45.79	46.00	174,147	+0.01(+0.02%)
Oct 30, 2023	46.23	46.23	45.34	45.99	283,229	+0.22(+0.47%)
Oct 27, 2023	47.32	47.32	45.71	45.77	227,129	-1.70(-3.58%)
Oct 26, 2023	48.14	48.42	47.27	47.47	222,647	-0.43(-0.90%)
Oct 25, 2023	48.55	49.18	47.71	47.90	310,429	-0.96(-1.97%)
Oct 24, 2023	48.91	49.53	48.06	48.87	479,360	+0.25(+0.50%)
Oct 23, 2023	49.90	49.97	48.62	48.62	196,474	-1.56(-3.11%)
Oct 20, 2023	50.43	50.60	50.13	50.18	264,752	-0.14(-0.27%)
Oct 19, 2023	51.09	51.34	49.55	50.32	276,570	-0.83(-1.63%)
Oct 18, 2023	51.10	51.53	50.84	51.15	218,635	-0.05(-0.10%)
Oct 17, 2023	50.55	51.72	50.42	51.20	218,258	+0.56(+1.10%)
Oct 16, 2023	50.48	50.70	50.11	50.64	187,054	+0.60(+1.20%)
Oct 13, 2023	50.40	50.83	49.09	50.04	687,458	-0.39(-0.78%)
Oct 12, 2023	51.73	51.88	49.94	50.44	735,472	-1.36(-2.63%)
Oct 11, 2023	52.02	52.29	50.62	51.80	641,190	-0.02(-0.04%)
Oct 10, 2023	51.63	52.34	51.25	51.82	793,855	+0.41(+0.80%)
Oct 09, 2023	50.16	51.60	49.74	51.41	638,034	+0.90(+1.79%)
Oct 06, 2023	49.60	50.88	49.52	50.51	208,470	+0.74(+1.48%)
Oct 05, 2023	50.61	51.84	49.73	49.77	241,485	-0.67(-1.32%)
Oct 04, 2023	50.42	51.58	49.89	50.44	151,996	+0.13(+0.25%)
Oct 03, 2023	51.15	51.34	50.04	50.31	192,946	-0.98(-1.91%)
Oct 02, 2023	49.90	51.59	49.74	51.29	389,184	+1.11(+2.21%)
Sep 29, 2023	50.64	51.00	50.07	50.18	283,342	-0.29(-0.58%)
Sep 28, 2023	50.59	52.50	50.11	50.48	406,890	+0.08(+0.16%)
Sep 27, 2023	50.06	51.55	49.99	50.40	302,114	+0.37(+0.75%)
Sep 26, 2023	50.20	50.32	49.09	50.02	306,444	-0.29(-0.59%)
Sep 25, 2023	50.29	50.65	50.05	50.32	175,081	-0.27(-0.52%)
Sep 22, 2023	50.75	51.09	50.58	50.58	438,073	-0.27(-0.52%)
Sep 21, 2023	51.18	51.48	50.82	50.85	464,381	-0.63(-1.22%)
Sep 20, 2023	51.97	52.53	51.36	51.48	370,409	-0.24(-0.46%)
Sep 19, 2023	51.54	52.12	51.53	51.71	245,522	+0.26(+0.50%)
Sep 18, 2023	51.91	52.06	51.45	51.46	221,279	-0.27(-0.53%)
Sep 15, 2023	52.22	52.66	51.33	51.73	865,640	-0.49(-0.94%)
Sep 14, 2023	52.18	52.89	51.88	52.22	187,899	+0.52(+1.01%)
Sep 13, 2023	51.91	52.81	51.28	51.70	231,196	-0.80(-1.51%)
Sep 12, 2023	52.33	53.29	52.29	52.50	188,870	-0.11(-0.20%)
Sep 11, 2023	52.34	52.91	51.87	52.61	298,014	+0.63(+1.22%)
Sep 08, 2023	52.60	53.95	51.47	51.97	514,398	-0.62(-1.19%)
Sep 07, 2023	52.56	53.02	51.48	52.60	5,592,829	+0.23(+0.45%)
Sep 06, 2023	49.86	52.52	49.72	52.36	735,697	+1.12(+2.19%)
Sep 05, 2023	53.10	53.10	51.19	51.24	204,235	-2.22(-4.15%)
Sep 01, 2023	53.35	53.97	53.35	53.46	101,697	+0.42(+0.79%)
Aug 31, 2023	53.93	54.43	52.91	53.04	209,825	-1.12(-2.07%)
Aug 30, 2023	53.20	54.17	52.94	54.16	139,671	+1.00(+1.87%)
Aug 29, 2023	53.47	53.76	53.07	53.16	139,164	-0.38(-0.71%)
Aug 28, 2023	53.26	53.97	53.26	53.54	92,111	+0.27(+0.51%)
Aug 25, 2023	53.37	53.64	52.79	53.27	97,895	+0.15(+0.28%)
Aug 24, 2023	52.51	53.22	52.51	53.12	125,605	+0.35(+0.67%)
Aug 23, 2023	52.82	52.86	52.28	52.77	169,523	+0.12(+0.22%)
Aug 22, 2023	52.15	52.83	52.15	52.65	85,138	+0.45(+0.86%)
Aug 21, 2023	52.07	52.83	51.97	52.21	158,132	+0.00(+0.00%)
Aug 18, 2023	52.38	52.94	52.17	52.21	119,246	-0.35(-0.67%)
Aug 17, 2023	52.90	53.55	52.43	52.56	113,564	-0.50(-0.94%)
Aug 16, 2023	52.95	53.82	52.95	53.05	96,237	-0.01(-0.02%)
Aug 15, 2023	53.43	54.09	53.06	53.06	143,525	-0.71(-1.33%)
Aug 14, 2023	54.47	54.83	53.24	53.78	195,894	-0.89(-1.63%)
Aug 11, 2023	53.42	54.70	53.42	54.67	167,505	+0.92(+1.71%)
Aug 10, 2023	53.53	54.41	53.53	53.75	118,003	+0.14(+0.25%)
Aug 09, 2023	53.01	54.07	52.68	53.61	208,665	+0.34(+0.64%)
Aug 08, 2023	52.93	53.47	52.59	53.27	114,846	-0.03(-0.05%)
Aug 07, 2023	53.28	54.42	52.97	53.30	211,889	+0.02(+0.04%)
Aug 04, 2023	58.08	58.15	53.20	53.28	572,679	-4.89(-8.41%)
Aug 03, 2023	66.88	67.72	57.05	58.17	599,932	+6.82(+13.27%)
Aug 02, 2023	50.25	51.44	49.63	51.36	268,415	+1.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.