Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) | |
Oct 28, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | |
Oct 27, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.06(-0.50%) | |
Oct 26, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.03(-0.25%) | |
Oct 25, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.07(-0.58%) | |
Oct 24, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) | |
Oct 21, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) | |
Oct 20, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | |
Oct 19, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.08(+0.66%) | |
Oct 18, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.09(+0.75%) | |
Oct 17, 2016 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | |
Oct 14, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) | |
Oct 13, 2016 | 11.89 | 11.89 | 11.89 | 0 | -0.12(-1.00%) | |
Oct 12, 2016 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.22(-1.80%) | |
Oct 10, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.12(+0.99%) | |
Oct 07, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.06(-0.49%) | |
Oct 06, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.05(-0.41%) | |
Oct 05, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.14(+1.16%) | |
Oct 04, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | |
Oct 03, 2016 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.16(+1.34%) |
Sep 30, 2016 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.09(-0.75%) |
Sep 29, 2016 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.12(+1.01%) |
Sep 28, 2016 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Sep 27, 2016 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.16(-1.33%) | |
Sep 23, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) | |
Sep 22, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.14(+1.17%) | |
Sep 21, 2016 | 11.97 | 11.97 | 11.97 | 0 | +0.13(+1.10%) | |
Sep 20, 2016 | 11.84 | 11.84 | 11.84 | 0 | -0.15(-1.25%) | |
Sep 19, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) | |
Sep 16, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.04(-0.33%) | |
Sep 15, 2016 | 11.99 | 11.99 | 11.99 | 0 | +0.11(+0.93%) | |
Sep 14, 2016 | 11.88 | 11.88 | 11.88 | 0 | -0.07(-0.59%) | |
Sep 13, 2016 | 11.95 | 11.95 | 11.95 | 0 | -0.21(-1.73%) | |
Sep 12, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.13(+1.08%) | |
Sep 09, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.24(-1.96%) | |
Sep 08, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.05(+0.41%) | |
Sep 07, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.09(+0.74%) | |
Sep 06, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.04(-0.33%) | |
Sep 02, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.02(+0.16%) | |
Sep 01, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.33%) | |
Aug 31, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) | |
Aug 30, 2016 | 12.23 | 12.23 | 12.23 | 0 | -0.03(-0.24%) | |
Aug 29, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.06(+0.49%) | |
Aug 26, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | |
Aug 25, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Aug 24, 2016 | 12.23 | 12.23 | 12.23 | 0 | -0.08(-0.65%) | |
Aug 23, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.05(+0.41%) | |
Aug 22, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) | |
Aug 19, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.02(+0.16%) | |
Aug 18, 2016 | 12.26 | 12.26 | 12.26 | 0 | +0.10(+0.82%) | |
Aug 17, 2016 | 12.16 | 12.16 | 12.16 | 0 | -0.04(-0.33%) | |
Aug 16, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | |
Aug 15, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.14(+1.16%) | |
Aug 12, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Aug 11, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) | |
Aug 10, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.10(-0.82%) | |
Aug 09, 2016 | 12.17 | 12.17 | 12.17 | 0 | +0.07(+0.58%) | |
Aug 08, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) | |
Aug 05, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.18(+1.51%) | |
Aug 04, 2016 | 11.89 | 11.89 | 11.89 | 0 | +0.05(+0.42%) | |
Aug 03, 2016 | 11.84 | 11.84 | 11.84 | 0 | +0.06(+0.51%) | |
Aug 02, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.17(-1.42%) |