Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.080 | 2.175 | 2.024 | 2.024 | 79,599 | -0.06(-2.73%) |
Oct 28, 2011 | 2.298 | 2.298 | 2.014 | 2.080 | 80,268 | +0.00(+0.00%) |
Oct 27, 2011 | 2.099 | 2.166 | 2.052 | 2.080 | 70,049 | +0.05(+2.33%) |
Oct 26, 2011 | 2.090 | 2.147 | 2.033 | 2.033 | 22,143 | -0.05(-2.27%) |
Oct 25, 2011 | 2.080 | 2.128 | 2.033 | 2.080 | 8,582 | +0.01(+0.46%) |
Oct 24, 2011 | 2.043 | 2.260 | 2.005 | 2.071 | 36,373 | +0.05(+2.34%) |
Oct 21, 2011 | 2.080 | 2.096 | 2.024 | 2.024 | 10,241 | -0.01(-0.47%) |
Oct 20, 2011 | 2.156 | 2.156 | 2.033 | 2.033 | 24,448 | -0.09(-4.44%) |
Oct 19, 2011 | 2.191 | 2.250 | 2.099 | 2.128 | 15,428 | -0.04(-1.75%) |
Oct 18, 2011 | 2.352 | 2.352 | 2.166 | 2.166 | 20,280 | -0.15(-6.53%) |
Oct 17, 2011 | 2.364 | 2.364 | 2.307 | 2.317 | 10,786 | -0.03(-1.21%) |
Oct 14, 2011 | 2.288 | 2.345 | 2.251 | 2.345 | 17,794 | +0.09(+4.20%) |
Oct 13, 2011 | 2.147 | 2.260 | 2.080 | 2.251 | 2,449 | +0.17(+8.18%) |
Oct 12, 2011 | 2.166 | 2.186 | 2.080 | 2.080 | 13,734 | -0.10(-4.76%) |
Oct 11, 2011 | 2.128 | 2.184 | 2.119 | 2.184 | 13,690 | +0.04(+1.76%) |
Oct 10, 2011 | 2.128 | 2.156 | 2.099 | 2.147 | 7,266 | +0.02(+0.89%) |
Oct 07, 2011 | 2.109 | 2.128 | 2.109 | 2.128 | 845 | -0.01(-0.44%) |
Oct 06, 2011 | 2.137 | 2.137 | 2.096 | 2.137 | 1,598 | +0.10(+5.12%) |
Oct 05, 2011 | 2.024 | 2.061 | 2.024 | 2.033 | 15,118 | -0.01(-0.50%) |
Oct 04, 2011 | 2.033 | 2.061 | 2.024 | 2.043 | 14,471 | +0.00(+0.03%) |
Oct 03, 2011 | 2.128 | 2.144 | 2.033 | 2.043 | 34,213 | -0.10(-4.74%) |
Sep 30, 2011 | 2.175 | 2.175 | 2.043 | 2.144 | 9,988 | +0.01(+0.33%) |
Sep 29, 2011 | 2.175 | 2.175 | 2.128 | 2.137 | 5,170 | +0.00(+0.00%) |
Sep 28, 2011 | 2.194 | 2.222 | 2.137 | 2.137 | 4,229 | -0.10(-4.64%) |
Sep 27, 2011 | 2.137 | 2.459 | 2.137 | 2.241 | 15,122 | +0.13(+6.28%) |
Sep 26, 2011 | 2.128 | 2.156 | 2.033 | 2.109 | 20,724 | -0.01(-0.45%) |
Sep 23, 2011 | 2.194 | 2.194 | 2.118 | 2.118 | 9,033 | -0.07(-3.18%) |
Sep 22, 2011 | 2.223 | 2.223 | 2.128 | 2.188 | 14,051 | -0.02(-1.13%) |
Sep 21, 2011 | 2.270 | 2.298 | 2.213 | 2.213 | 7,918 | -0.05(-2.09%) |
Sep 20, 2011 | 2.402 | 2.488 | 2.260 | 2.260 | 41,335 | -0.06(-2.45%) |
Sep 19, 2011 | 2.392 | 2.392 | 2.317 | 2.317 | 27,556 | -0.20(-7.89%) |
Sep 16, 2011 | 2.468 | 2.515 | 2.459 | 2.515 | 8,027 | +0.06(+2.31%) |
Sep 15, 2011 | 2.515 | 2.525 | 2.355 | 2.459 | 15,837 | -0.08(-2.99%) |
Sep 14, 2011 | 2.468 | 2.562 | 2.468 | 2.534 | 4,018 | +0.06(+2.29%) |
Sep 13, 2011 | 2.468 | 2.525 | 2.468 | 2.478 | 5,009 | -0.02(-0.76%) |
Sep 12, 2011 | 2.525 | 2.548 | 2.430 | 2.496 | 6,984 | +0.02(+0.76%) |
Sep 09, 2011 | 2.487 | 2.535 | 2.473 | 2.478 | 5,355 | -0.06(-2.24%) |
Sep 08, 2011 | 2.534 | 2.534 | 2.506 | 2.534 | 1,586 | +0.03(+1.13%) |
Sep 07, 2011 | 2.487 | 2.553 | 2.487 | 2.506 | 5,604 | +0.05(+1.92%) |
Sep 06, 2011 | 2.402 | 2.496 | 2.288 | 2.459 | 22,782 | -0.05(-1.89%) |
Sep 02, 2011 | 2.515 | 2.563 | 2.506 | 2.506 | 3,706 | +0.00(+0.00%) |
Sep 01, 2011 | 2.487 | 2.600 | 2.487 | 2.506 | 4,018 | +0.02(+0.76%) |
Aug 31, 2011 | 2.459 | 2.582 | 2.459 | 2.487 | 13,869 | +0.06(+2.33%) |
Aug 30, 2011 | 2.374 | 2.453 | 2.364 | 2.430 | 2,114 | +0.04(+1.58%) |
Aug 29, 2011 | 2.459 | 2.459 | 2.288 | 2.392 | 53,399 | -0.07(-2.69%) |
Aug 26, 2011 | 2.468 | 2.487 | 2.450 | 2.459 | 5,710 | -0.02(-0.76%) |
Aug 25, 2011 | 2.449 | 2.487 | 2.430 | 2.478 | 4,104 | +0.03(+1.16%) |
Aug 24, 2011 | 2.374 | 2.487 | 2.374 | 2.449 | 12,595 | +0.07(+2.78%) |
Aug 23, 2011 | 2.468 | 2.496 | 2.364 | 2.383 | 291,583 | -0.12(-4.91%) |
Aug 22, 2011 | 2.544 | 2.563 | 2.506 | 2.506 | 1,110 | -0.04(-1.49%) |
Aug 19, 2011 | 2.487 | 2.614 | 2.487 | 2.544 | 6,767 | +0.02(+0.75%) |
Aug 18, 2011 | 2.553 | 2.572 | 2.487 | 2.525 | 28,235 | -0.01(-0.37%) |
Aug 17, 2011 | 2.582 | 2.610 | 2.534 | 2.534 | 29,329 | +0.00(+0.00%) |
Aug 16, 2011 | 2.600 | 2.600 | 2.525 | 2.534 | 20,268 | -0.04(-1.47%) |
Aug 15, 2011 | 2.515 | 2.600 | 2.513 | 2.572 | 15,916 | +0.09(+3.42%) |
Aug 12, 2011 | 2.553 | 2.600 | 2.459 | 2.487 | 32,791 | -0.07(-2.57%) |
Aug 11, 2011 | 2.496 | 2.591 | 2.496 | 2.553 | 19,745 | +0.05(+1.87%) |
Aug 10, 2011 | 2.487 | 2.553 | 2.459 | 2.506 | 23,034 | -0.00(-0.00%) |
Aug 09, 2011 | 2.534 | 2.629 | 2.506 | 2.506 | 18,002 | -0.04(-1.48%) |
Aug 08, 2011 | 2.534 | 2.629 | 2.506 | 2.544 | 24,760 | +0.00(+0.00%) |
Aug 05, 2011 | 2.665 | 2.691 | 2.478 | 2.544 | 28,873 | -0.12(-4.67%) |
Aug 04, 2011 | 2.759 | 2.759 | 2.665 | 2.668 | 30,298 | -0.06(-2.28%) |
Aug 03, 2011 | 2.824 | 2.824 | 2.712 | 2.731 | 37,472 | -0.14(-4.89%) |
Aug 02, 2011 | 2.899 | 2.935 | 2.759 | 2.871 | 17,647 | -0.02(-0.65%) |