Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.420	2.540	2.420	2.490	21,388	+0.02(+0.81%)
Oct 30, 2018	2.410	2.480	2.403	2.470	17,423	+0.05(+2.07%)
Oct 29, 2018	2.530	2.530	2.420	2.420	22,403	-0.10(-3.97%)
Oct 26, 2018	2.460	2.530	2.410	2.520	16,200	+0.02(+0.80%)
Oct 25, 2018	2.510	2.550	2.390	2.500	44,393	-0.01(-0.40%)
Oct 24, 2018	2.530	2.560	2.500	2.510	21,141	-0.03(-1.18%)
Oct 23, 2018	2.480	2.580	2.412	2.540	21,647	+0.04(+1.60%)
Oct 22, 2018	2.490	2.510	2.450	2.500	11,075	+0.01(+0.40%)
Oct 19, 2018	2.570	2.640	2.490	2.490	15,100	-0.09(-3.49%)
Oct 18, 2018	2.590	2.620	2.550	2.580	16,892	-0.04(-1.53%)
Oct 17, 2018	2.600	2.620	2.539	2.620	22,577	+0.04(+1.55%)
Oct 16, 2018	2.490	2.580	2.434	2.580	30,689	+0.13(+5.31%)
Oct 15, 2018	2.470	2.480	2.400	2.450	18,038	-0.01(-0.41%)
Oct 12, 2018	2.480	2.490	2.400	2.460	51,100	+0.00(+0.00%)
Oct 11, 2018	2.470	2.514	2.460	2.460	67,015	-0.04(-1.60%)
Oct 10, 2018	2.530	2.550	2.500	2.500	26,754	-0.05(-1.96%)
Oct 09, 2018	2.500	2.570	2.500	2.550	32,871	+0.05(+2.00%)
Oct 08, 2018	2.440	2.530	2.412	2.500	47,844	+0.05(+2.04%)
Oct 05, 2018	2.520	2.520	2.450	2.450	43,100	-0.08(-3.16%)
Oct 04, 2018	2.610	2.623	2.430	2.530	98,209	-0.07(-2.69%)
Oct 03, 2018	2.580	2.710	2.575	2.600	108,559	-0.04(-1.52%)
Oct 02, 2018	2.750	2.750	2.560	2.640	47,068	-0.10(-3.65%)
Oct 01, 2018	2.830	2.830	2.740	2.740	53,719	-0.10(-3.52%)
Sep 28, 2018	2.810	2.860	2.810	2.840	12,000	+0.04(+1.43%)
Sep 27, 2018	2.800	2.884	2.770	2.800	8,925	-0.02(-0.71%)
Sep 26, 2018	2.870	2.870	2.740	2.820	16,972	-0.05(-1.74%)
Sep 25, 2018	2.810	2.880	2.700	2.870	23,741	+0.07(+2.50%)
Sep 24, 2018	2.780	2.810	2.780	2.800	37,992	+0.08(+2.94%)
Sep 21, 2018	2.850	2.900	2.720	2.720	86,400	-0.12(-4.23%)
Sep 20, 2018	2.890	2.909	2.840	2.840	27,849	-0.06(-2.07%)
Sep 19, 2018	2.910	2.930	2.900	2.900	38,938	-0.02(-0.70%)
Sep 18, 2018	2.900	2.990	2.900	2.921	36,071	+0.02(+0.71%)
Sep 17, 2018	2.840	2.920	2.840	2.900	19,727	+0.04(+1.40%)
Sep 14, 2018	2.960	2.990	2.850	2.860	57,200	-0.09(-3.05%)
Sep 13, 2018	2.860	2.980	2.790	2.950	45,855	+0.08(+2.79%)
Sep 12, 2018	2.750	2.880	2.720	2.870	100,804	+0.07(+2.50%)
Sep 11, 2018	2.950	2.950	2.740	2.800	216,076	-0.17(-5.72%)
Sep 10, 2018	3.090	3.090	2.950	2.970	86,072	-0.15(-4.81%)
Sep 07, 2018	3.160	3.170	3.100	3.120	78,600	-0.04(-1.27%)
Sep 06, 2018	3.210	3.210	3.150	3.160	39,864	-0.02(-0.63%)
Sep 05, 2018	3.160	3.220	3.100	3.180	121,720	-0.01(-0.31%)
Sep 04, 2018	3.200	3.200	3.143	3.190	132,817	-0.01(-0.31%)
Aug 31, 2018		3.200	3.200	3.200	0	-0.02(-0.62%)
Aug 30, 2018	3.220	3.220	3.190	3.220	81,506	+0.01(+0.31%)
Aug 29, 2018	3.210	3.239	3.192	3.210	83,840	+0.00(+0.00%)
Aug 28, 2018	3.180	3.240	3.176	3.210	124,389	+0.04(+1.26%)
Aug 27, 2018	3.250	3.264	3.170	3.170	203,410	-0.06(-1.86%)
Aug 24, 2018	3.200	3.260	3.170	3.230	96,400	+0.01(+0.31%)
Aug 23, 2018	3.280	3.280	3.200	3.220	115,999	-0.01(-0.31%)
Aug 22, 2018	3.150	3.280	3.141	3.230	132,418	+0.08(+2.54%)
Aug 21, 2018	3.310	3.330	3.104	3.150	408,808	-0.11(-3.37%)
Aug 20, 2018	3.270	3.339	3.230	3.260	158,835	+0.01(+0.31%)
Aug 17, 2018	3.240	3.250	3.165	3.250	53,900	+0.02(+0.62%)
Aug 16, 2018	3.250	3.330	3.230	3.230	165,177	-0.01(-0.31%)
Aug 15, 2018	3.160	3.320	3.110	3.240	223,546	+0.05(+1.57%)
Aug 14, 2018	3.220	3.270	3.130	3.190	157,591	-0.03(-0.93%)
Aug 13, 2018	3.320	3.332	3.200	3.220	243,657	-0.11(-3.30%)
Aug 10, 2018	3.270	3.340	3.210	3.330	171,900	+0.04(+1.22%)
Aug 09, 2018	3.170	3.300	3.160	3.290	272,730	+0.13(+4.11%)
Aug 08, 2018	3.100	3.170	3.070	3.160	100,837	+0.08(+2.60%)
Aug 07, 2018	3.190	3.290	3.060	3.080	171,692	-0.10(-3.14%)
Aug 06, 2018	3.190	3.260	3.160	3.180	144,222	+0.01(+0.32%)
Aug 03, 2018	3.050	3.275	3.030	3.170	228,300	+0.13(+4.28%)
Aug 02, 2018	3.000	3.070	3.000	3.040	150,570	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.