Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.25(+1.06%) |
Oct 30, 2006 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.13(-0.55%) |
Oct 27, 2006 | 23.76 | 23.93 | 23.76 | 23.76 | 0 | -0.17(-0.71%) |
Oct 26, 2006 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.11(+0.46%) |
Oct 25, 2006 | 23.82 | 23.82 | 23.67 | 23.82 | 0 | +0.15(+0.63%) |
Oct 24, 2006 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.06(+0.25%) |
Oct 23, 2006 | 23.61 | 23.61 | 23.59 | 23.61 | 0 | +0.02(+0.08%) |
Oct 20, 2006 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.02(-0.08%) |
Oct 19, 2006 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.08(+0.34%) |
Oct 18, 2006 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.06(+0.26%) |
Oct 17, 2006 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.24(-1.01%) |
Oct 16, 2006 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.17(+0.72%) |
Oct 13, 2006 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.24(+1.03%) |
Oct 12, 2006 | 23.30 | 23.30 | 22.90 | 23.30 | 0 | +0.40(+1.75%) |
Oct 11, 2006 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.09(-0.39%) |
Oct 10, 2006 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.20(+0.88%) |
Oct 09, 2006 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.09(-0.39%) |
Oct 06, 2006 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.07(-0.31%) |
Oct 05, 2006 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.21(+0.92%) |
Oct 04, 2006 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | +0.27(+1.20%) |
Oct 03, 2006 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.14(-0.62%) |
Oct 02, 2006 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.07(+0.31%) |
Sep 29, 2006 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.12(-0.53%) |
Sep 28, 2006 | 22.66 | 22.66 | 22.59 | 22.66 | 0 | +0.07(+0.31%) |
Sep 27, 2006 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.02(+0.09%) |
Sep 26, 2006 | 22.36 | 22.57 | 22.57 | 22.57 | 0 | +0.21(+0.94%) |
Sep 25, 2006 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.12(+0.54%) |
Sep 22, 2006 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.09(-0.40%) |
Sep 21, 2006 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.29(-1.28%) |
Sep 20, 2006 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.06(+0.27%) |
Sep 19, 2006 | 22.56 | 22.75 | 22.56 | 22.56 | 0 | -0.19(-0.84%) |
Sep 18, 2006 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.31(+1.38%) |
Sep 15, 2006 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.15(+0.67%) |
Sep 14, 2006 | 22.29 | 22.40 | 22.29 | 22.29 | 0 | -0.11(-0.49%) |
Sep 13, 2006 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.19(+0.86%) |
Sep 12, 2006 | 22.21 | 22.21 | 21.91 | 22.21 | 0 | +0.30(+1.37%) |
Sep 11, 2006 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.31(-1.40%) |
Sep 08, 2006 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.21(-0.94%) |
Sep 07, 2006 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.15(-0.66%) |
Sep 06, 2006 | 22.58 | 22.97 | 22.58 | 22.58 | 0 | -0.39(-1.70%) |
Sep 05, 2006 | 22.97 | 22.97 | 22.72 | 22.97 | 0 | +0.25(+1.10%) |
Sep 01, 2006 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.30(+1.34%) |
Aug 31, 2006 | 22.42 | 22.55 | 22.42 | 22.42 | 0 | -0.13(-0.58%) |
Aug 30, 2006 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | +0.10(+0.45%) |
Aug 29, 2006 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.12(+0.54%) |
Aug 28, 2006 | 22.33 | 22.33 | 22.17 | 22.33 | 0 | +0.16(+0.72%) |
Aug 25, 2006 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.05(+0.23%) |
Aug 24, 2006 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.01(+0.05%) |
Aug 23, 2006 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.33(-1.47%) |
Aug 22, 2006 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.01(+0.04%) |
Aug 21, 2006 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.13(-0.58%) |
Aug 18, 2006 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.15(-0.66%) |
Aug 17, 2006 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.11(+0.49%) |
Aug 16, 2006 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.31(+1.39%) |
Aug 15, 2006 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.34(+1.55%) |
Aug 14, 2006 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.02(-0.09%) |
Aug 11, 2006 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.10(-0.45%) |
Aug 10, 2006 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.05(+0.23%) |
Aug 09, 2006 | 22.02 | 22.02 | 21.94 | 22.02 | 0 | +0.08(+0.36%) |
Aug 08, 2006 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.09(+0.41%) |
Aug 07, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.04(-0.18%) |
Aug 04, 2006 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.10(+0.46%) |
Aug 03, 2006 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.25(+1.16%) |