Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.76(-2.77%) |
Oct 28, 2011 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.15(+0.55%) |
Oct 27, 2011 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +1.03(+3.92%) |
Oct 26, 2011 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.47(+1.82%) |
Oct 25, 2011 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.24(-0.92%) |
Oct 24, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.79(+3.13%) |
Oct 21, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.40(+1.61%) |
Oct 20, 2011 | 25.22 | 24.83 | 24.83 | 24.83 | 0 | -0.39(-1.55%) |
Oct 19, 2011 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.26(-1.02%) |
Oct 18, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.26(+1.03%) |
Oct 17, 2011 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.45(-1.75%) |
Oct 14, 2011 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.30(+1.18%) |
Oct 13, 2011 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.05(+0.20%) |
Oct 12, 2011 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.50(+2.01%) |
Oct 11, 2011 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.08(+0.32%) |
Oct 10, 2011 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.77(+3.21%) |
Oct 07, 2011 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.00(+0.00%) |
Oct 06, 2011 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.70(+3.01%) |
Oct 05, 2011 | 23.12 | 23.27 | 23.27 | 23.27 | 0 | +0.34(+1.48%) |
Oct 03, 2011 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.79(-3.33%) |
Sep 30, 2011 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.55(-2.27%) |
Sep 29, 2011 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.31(+1.29%) |
Sep 28, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | -0.35(-1.44%) |
Sep 27, 2011 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.72(+3.05%) |
Sep 26, 2011 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.01(+0.04%) |
Sep 23, 2011 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.08(-0.34%) |
Sep 22, 2011 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -1.40(-5.59%) |
Sep 21, 2011 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.70(-2.72%) |
Sep 20, 2011 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.08(-0.31%) |
Sep 19, 2011 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.64(-2.42%) |
Sep 16, 2011 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.13(+0.49%) |
Sep 15, 2011 | 26.09 | 26.35 | 26.35 | 26.35 | 0 | +0.12(+0.46%) |
Sep 13, 2011 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.01(-0.04%) |
Sep 12, 2011 | 26.50 | 26.24 | 26.24 | 26.24 | 0 | -0.26(-0.98%) |
Sep 09, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.78(-2.86%) |
Sep 08, 2011 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.52(-1.87%) |
Sep 07, 2011 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.67(+2.47%) |
Sep 06, 2011 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.48(-1.74%) |
Sep 02, 2011 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.49(-1.74%) |
Sep 01, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | -0.07(-0.25%) |
Aug 31, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.53(+1.92%) |
Aug 30, 2011 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.12(+0.44%) |
Aug 29, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.80(+2.99%) |
Aug 26, 2011 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.32(+1.21%) |
Aug 25, 2011 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | -0.45(-1.68%) |
Aug 24, 2011 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | -0.23(-0.85%) |
Aug 23, 2011 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.85(+3.24%) |
Aug 22, 2011 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | +0.05(+0.19%) |
Aug 19, 2011 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.47(-1.76%) |
Aug 18, 2011 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -1.09(-3.93%) |
Aug 17, 2011 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.19(+0.69%) |
Aug 16, 2011 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | -0.18(-0.65%) |
Aug 15, 2011 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.70(+2.59%) |
Aug 12, 2011 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.10(-0.37%) |
Aug 11, 2011 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +1.05(+4.03%) |
Aug 10, 2011 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -1.06(-3.91%) |
Aug 09, 2011 | 26.19 | 27.14 | 27.14 | 27.14 | 0 | +0.95(+3.63%) |
Aug 08, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -1.95(-6.93%) |
Aug 05, 2011 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | -0.27(-0.95%) |
Aug 04, 2011 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -1.48(-4.95%) |
Aug 03, 2011 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.22(-0.73%) |
Aug 02, 2011 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | -0.68(-2.21%) |