Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 26.03 | 26.03 | 26.03 | 0 | -0.16(-0.61%) | |
Oct 25, 2012 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.19(+0.73%) |
Oct 24, 2012 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.02(+0.08%) |
Oct 23, 2012 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.19(-0.73%) |
Oct 19, 2012 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.40(-1.51%) |
Oct 17, 2012 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.15(+0.57%) |
Oct 16, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.21(+0.80%) |
Oct 15, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.17(+0.65%) |
Oct 12, 2012 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.06(-0.23%) |
Oct 11, 2012 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.20(+0.77%) |
Oct 10, 2012 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.13(-0.50%) |
Oct 09, 2012 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.17(-0.65%) |
Oct 08, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.22(-0.83%) |
Oct 05, 2012 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.04(-0.15%) |
Oct 04, 2012 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.12(+0.46%) |
Oct 03, 2012 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.05(-0.19%) |
Oct 02, 2012 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.08(+0.30%) |
Oct 01, 2012 | 26.21 | 26.31 | 26.31 | 26.31 | 0 | +0.10(+0.38%) |
Sep 28, 2012 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.03(-0.11%) |
Sep 27, 2012 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.36(+1.39%) |
Sep 26, 2012 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.41(-1.56%) |
Sep 24, 2012 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.08%) | |
Sep 21, 2012 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.11(+0.42%) |
Sep 20, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.19(-0.72%) |
Sep 19, 2012 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.08(-0.30%) |
Sep 17, 2012 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.10(-0.38%) |
Sep 14, 2012 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.56(+2.15%) |
Sep 13, 2012 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.39(+1.52%) |
Sep 12, 2012 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.12(+0.47%) |
Sep 11, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.18(+0.71%) |
Sep 10, 2012 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.27(-1.06%) |
Sep 07, 2012 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.35(+1.39%) |
Sep 06, 2012 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.46(+1.86%) |
Sep 05, 2012 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.16(-0.64%) |
Sep 04, 2012 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.07(-0.28%) |
Aug 31, 2012 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.17(+0.68%) |
Aug 30, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | -0.27(-1.08%) |
Aug 29, 2012 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.15(-0.59%) |
Aug 27, 2012 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.20(-0.79%) |
Aug 24, 2012 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.00(+0.00%) |
Aug 23, 2012 | 25.46 | 25.57 | 25.46 | 25.46 | 0 | -0.11(-0.43%) |
Aug 22, 2012 | 25.57 | 25.58 | 25.57 | 25.57 | 0 | -0.01(-0.04%) |
Aug 21, 2012 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.04(+0.16%) |
Aug 20, 2012 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.06(-0.23%) |
Aug 17, 2012 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.13(-0.51%) |
Aug 16, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.11(+0.43%) |
Aug 15, 2012 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.01(+0.04%) |
Aug 14, 2012 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | -0.19(-0.74%) |
Aug 11, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.10(+0.39%) |
Aug 09, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.15(+0.59%) |
Aug 08, 2012 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.10(+0.39%) |
Aug 07, 2012 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.06(+0.24%) |
Aug 06, 2012 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.19(+0.75%) |
Aug 03, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.49(+1.98%) |
Aug 02, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | -0.24(-0.96%) |