Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 25.46 | 25.46 | 0 | +0.33(+1.31%) | ||
Oct 30, 2018 | 25.13 | 25.13 | 0 | +0.40(+1.62%) | ||
Oct 29, 2018 | 24.73 | 24.73 | 0 | -0.34(-1.36%) | ||
Oct 26, 2018 | 25.07 | 25.07 | 0 | -0.32(-1.26%) | ||
Oct 25, 2018 | 25.39 | 25.39 | 0 | +0.36(+1.44%) | ||
Oct 24, 2018 | 25.03 | 25.03 | 0 | -0.69(-2.68%) | ||
Oct 23, 2018 | 25.72 | 25.72 | 0 | -0.32(-1.23%) | ||
Oct 22, 2018 | 26.04 | 26.04 | 0 | +0.19(+0.74%) | ||
Oct 19, 2018 | 25.85 | 25.85 | 0 | +0.14(+0.54%) | ||
Oct 18, 2018 | 25.71 | 25.71 | 0 | -0.59(-2.24%) | ||
Oct 17, 2018 | 26.30 | 26.30 | 0 | -0.20(-0.75%) | ||
Oct 16, 2018 | 26.50 | 26.50 | 0 | +0.55(+2.12%) | ||
Oct 15, 2018 | 25.95 | 25.95 | 0 | -0.18(-0.69%) | ||
Oct 12, 2018 | 26.13 | 26.13 | 0 | +0.69(+2.71%) | ||
Oct 11, 2018 | 25.44 | 25.44 | 0 | -0.53(-2.04%) | ||
Oct 10, 2018 | 25.97 | 25.97 | 0 | -0.57(-2.15%) | ||
Oct 09, 2018 | 26.54 | 26.54 | 0 | -0.02(-0.08%) | ||
Oct 08, 2018 | 26.56 | 26.56 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 26.56 | 26.56 | 0 | -0.22(-0.82%) | ||
Oct 04, 2018 | 26.78 | 26.78 | 0 | -0.65(-2.37%) | ||
Oct 03, 2018 | 27.43 | 27.43 | 0 | -0.10(-0.36%) | ||
Oct 02, 2018 | 27.53 | 27.53 | 0 | -0.27(-0.97%) | ||
Oct 01, 2018 | 27.80 | 27.80 | 0 | +0.02(+0.07%) | ||
Sep 28, 2018 | 27.78 | 27.78 | 0 | -0.15(-0.54%) | ||
Sep 27, 2018 | 27.93 | 27.93 | 0 | -0.11(-0.39%) | ||
Sep 26, 2018 | 28.04 | 28.04 | 0 | +0.04(+0.14%) | ||
Sep 25, 2018 | 28.00 | 28.00 | 0 | +0.06(+0.21%) | ||
Sep 24, 2018 | 27.94 | 27.94 | 0 | -0.24(-0.85%) | ||
Sep 21, 2018 | 28.18 | 28.18 | 0 | +0.15(+0.54%) | ||
Sep 20, 2018 | 28.03 | 28.03 | 0 | +0.23(+0.83%) | ||
Sep 19, 2018 | 27.80 | 27.80 | 0 | +0.22(+0.80%) | ||
Sep 18, 2018 | 27.58 | 27.58 | 0 | +0.14(+0.51%) | ||
Sep 17, 2018 | 27.44 | 27.44 | 0 | -0.27(-0.97%) | ||
Sep 14, 2018 | 27.71 | 27.71 | 0 | +0.18(+0.65%) | ||
Sep 13, 2018 | 27.53 | 27.53 | 0 | +0.33(+1.21%) | ||
Sep 12, 2018 | 27.20 | 27.20 | 0 | +0.02(+0.07%) | ||
Sep 11, 2018 | 27.18 | 27.18 | 0 | -0.10(-0.37%) | ||
Sep 10, 2018 | 27.28 | 27.28 | 0 | -0.28(-1.02%) | ||
Sep 07, 2018 | 27.56 | 27.56 | 0 | +0.06(+0.22%) | ||
Sep 06, 2018 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 27.50 | 27.50 | 0 | -0.35(-1.26%) | ||
Sep 04, 2018 | 27.85 | 27.85 | 0 | -0.55(-1.94%) | ||
Aug 31, 2018 | 28.40 | 28.40 | 28.40 | 0 | +0.09(+0.32%) | |
Aug 30, 2018 | 28.31 | 28.31 | 0 | -0.47(-1.63%) | ||
Aug 29, 2018 | 28.78 | 28.78 | 0 | +0.11(+0.38%) | ||
Aug 28, 2018 | 28.67 | 28.67 | 0 | -0.02(-0.07%) | ||
Aug 27, 2018 | 28.69 | 28.69 | 0 | +0.42(+1.49%) | ||
Aug 24, 2018 | 28.27 | 28.27 | 0 | +0.20(+0.71%) | ||
Aug 23, 2018 | 28.07 | 28.07 | 0 | -0.21(-0.74%) | ||
Aug 22, 2018 | 28.28 | 28.28 | 0 | +0.20(+0.71%) | ||
Aug 21, 2018 | 28.08 | 28.08 | 0 | +0.29(+1.04%) | ||
Aug 20, 2018 | 27.79 | 27.79 | 0 | +0.17(+0.62%) | ||
Aug 17, 2018 | 27.62 | 27.62 | 0 | +0.13(+0.47%) | ||
Aug 16, 2018 | 27.49 | 27.49 | 0 | +0.02(+0.07%) | ||
Aug 15, 2018 | 27.47 | 27.47 | 0 | -0.54(-1.93%) | ||
Aug 14, 2018 | 28.01 | 28.01 | 0 | +0.18(+0.65%) | ||
Aug 13, 2018 | 27.83 | 27.83 | 0 | -0.51(-1.80%) | ||
Aug 10, 2018 | 28.34 | 28.34 | 0 | -0.53(-1.84%) | ||
Aug 09, 2018 | 28.87 | 28.87 | 0 | -0.10(-0.35%) | ||
Aug 08, 2018 | 28.97 | 28.97 | 0 | +0.03(+0.10%) | ||
Aug 07, 2018 | 28.94 | 28.94 | 0 | +0.18(+0.63%) | ||
Aug 06, 2018 | 28.76 | 28.76 | 0 | -0.11(-0.38%) | ||
Aug 03, 2018 | 28.87 | 28.87 | 0 | +0.19(+0.66%) | ||
Aug 02, 2018 | 28.68 | 28.68 | 0 | -0.35(-1.21%) |