Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 24.94 | 24.94 | 0 | -0.13(-0.52%) | ||
Oct 30, 2023 | 25.07 | 25.07 | 0 | +0.20(+0.80%) | ||
Oct 27, 2023 | 24.87 | 24.87 | 0 | +0.07(+0.28%) | ||
Oct 26, 2023 | 24.80 | 24.80 | 0 | -0.18(-0.72%) | ||
Oct 25, 2023 | 24.98 | 24.98 | 0 | -0.21(-0.83%) | ||
Oct 24, 2023 | 25.19 | 25.19 | 0 | +0.24(+0.96%) | ||
Oct 23, 2023 | 24.95 | 24.95 | 0 | -0.14(-0.56%) | ||
Oct 20, 2023 | 25.09 | 25.09 | 0 | -0.26(-1.03%) | ||
Oct 19, 2023 | 25.35 | 25.35 | 0 | -0.20(-0.78%) | ||
Oct 18, 2023 | 25.55 | 25.55 | 0 | -0.31(-1.20%) | ||
Oct 17, 2023 | 25.86 | 25.86 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 25.86 | 25.86 | 0 | +0.09(+0.35%) | ||
Oct 13, 2023 | 25.77 | 25.77 | 0 | -0.15(-0.58%) | ||
Oct 12, 2023 | 25.92 | 25.92 | 0 | -0.11(-0.42%) | ||
Oct 11, 2023 | 26.03 | 26.03 | 0 | +0.20(+0.77%) | ||
Oct 10, 2023 | 25.83 | 25.83 | 0 | +0.28(+1.10%) | ||
Oct 09, 2023 | 25.55 | 25.55 | 0 | -0.10(-0.39%) | ||
Oct 06, 2023 | 25.65 | 25.65 | 0 | +0.29(+1.14%) | ||
Oct 05, 2023 | 25.36 | 25.36 | 0 | +0.01(+0.04%) | ||
Oct 04, 2023 | 25.35 | 25.35 | 0 | -0.09(-0.35%) | ||
Oct 03, 2023 | 25.44 | 25.44 | 0 | -0.36(-1.40%) | ||
Oct 02, 2023 | 25.80 | 25.80 | 0 | -0.10(-0.39%) | ||
Sep 29, 2023 | 25.90 | 25.90 | 0 | +0.11(+0.43%) | ||
Sep 28, 2023 | 25.79 | 25.79 | 0 | -0.29(-1.11%) | ||
Sep 27, 2023 | 26.08 | 26.08 | 0 | -0.31(-1.17%) | ||
Sep 25, 2023 | 26.39 | 26.39 | 0 | -0.34(-1.27%) | ||
Sep 19, 2023 | 26.73 | 26.73 | 0 | -0.07(-0.26%) | ||
Sep 18, 2023 | 26.80 | 26.80 | 0 | -0.09(-0.33%) | ||
Sep 15, 2023 | 26.89 | 26.89 | 0 | -0.07(-0.26%) | ||
Sep 14, 2023 | 26.96 | 26.96 | 0 | +0.25(+0.94%) | ||
Sep 13, 2023 | 26.71 | 26.71 | 0 | +0.01(+0.04%) | ||
Sep 12, 2023 | 26.70 | 26.70 | 0 | -0.09(-0.34%) | ||
Sep 11, 2023 | 26.79 | 26.79 | 0 | +0.20(+0.75%) | ||
Sep 08, 2023 | 26.59 | 26.59 | 0 | +0.05(+0.19%) | ||
Sep 07, 2023 | 26.54 | 26.54 | 0 | -0.24(-0.90%) | ||
Sep 06, 2023 | 26.78 | 26.78 | 0 | -0.23(-0.85%) | ||
Sep 01, 2023 | 27.01 | 27.01 | 0 | +0.26(+0.97%) | ||
Aug 31, 2023 | 26.75 | 26.75 | 0 | -0.30(-1.11%) | ||
Aug 30, 2023 | 27.05 | 27.05 | 0 | -0.03(-0.11%) | ||
Aug 29, 2023 | 27.08 | 27.08 | 0 | +0.29(+1.08%) | ||
Aug 28, 2023 | 26.79 | 26.79 | 0 | +0.23(+0.87%) | ||
Aug 25, 2023 | 26.56 | 26.56 | 0 | -0.01(-0.04%) | ||
Aug 24, 2023 | 26.57 | 26.57 | 0 | -0.03(-0.11%) | ||
Aug 23, 2023 | 26.60 | 26.60 | 0 | +0.28(+1.06%) | ||
Aug 22, 2023 | 26.32 | 26.32 | 0 | +0.03(+0.11%) | ||
Aug 21, 2023 | 26.29 | 26.29 | 0 | +0.05(+0.19%) | ||
Aug 18, 2023 | 26.24 | 26.24 | 0 | -0.17(-0.64%) | ||
Aug 17, 2023 | 26.41 | 26.41 | 0 | +0.01(+0.04%) | ||
Aug 16, 2023 | 26.40 | 26.40 | 0 | -0.18(-0.68%) | ||
Aug 15, 2023 | 26.58 | 26.58 | 0 | -0.24(-0.89%) | ||
Aug 14, 2023 | 26.82 | 26.82 | 0 | -0.17(-0.63%) | ||
Aug 11, 2023 | 26.99 | 26.99 | 0 | -0.34(-1.24%) | ||
Aug 10, 2023 | 27.33 | 27.33 | 0 | +0.03(+0.11%) | ||
Aug 09, 2023 | 27.30 | 27.30 | 0 | +0.08(+0.29%) | ||
Aug 08, 2023 | 27.22 | 27.22 | 0 | -0.30(-1.09%) | ||
Aug 07, 2023 | 27.52 | 27.52 | 0 | +0.04(+0.15%) | ||
Aug 04, 2023 | 27.48 | 27.48 | 0 | -0.02(-0.07%) | ||
Aug 03, 2023 | 27.50 | 27.50 | 0 | +0.02(+0.07%) | ||
Aug 02, 2023 | 27.48 | 27.48 | 0 | -0.67(-2.38%) |