Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 20.12 | 20.12 | 0 | -0.03(-0.15%) | ||
Oct 30, 2019 | 20.15 | 20.15 | 0 | -0.07(-0.35%) | ||
Oct 29, 2019 | 20.22 | 20.22 | 0 | +0.03(+0.15%) | ||
Oct 28, 2019 | 20.19 | 20.19 | 0 | +0.05(+0.25%) | ||
Oct 25, 2019 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | ||
Oct 24, 2019 | 20.02 | 20.02 | 0 | -0.04(-0.20%) | ||
Oct 23, 2019 | 20.06 | 20.06 | 0 | -0.02(-0.10%) | ||
Oct 22, 2019 | 20.08 | 20.08 | 0 | +0.09(+0.45%) | ||
Oct 21, 2019 | 19.99 | 19.99 | 0 | +0.13(+0.65%) | ||
Oct 18, 2019 | 19.86 | 19.86 | 0 | +0.05(+0.25%) | ||
Oct 17, 2019 | 19.81 | 19.81 | 0 | +0.12(+0.61%) | ||
Oct 16, 2019 | 19.69 | 19.69 | 0 | +0.01(+0.05%) | ||
Oct 15, 2019 | 19.68 | 19.68 | 0 | +0.14(+0.72%) | ||
Oct 14, 2019 | 19.54 | 19.54 | 0 | -0.04(-0.20%) | ||
Oct 12, 2019 | 19.58 | 19.58 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 19.58 | 19.58 | 0 | +0.29(+1.50%) | ||
Oct 10, 2019 | 19.29 | 19.29 | 0 | +0.13(+0.68%) | ||
Oct 09, 2019 | 19.16 | 19.16 | 0 | +0.09(+0.47%) | ||
Oct 08, 2019 | 19.07 | 19.07 | 0 | -0.37(-1.90%) | ||
Oct 07, 2019 | 19.44 | 19.44 | 0 | -0.10(-0.51%) | ||
Oct 05, 2019 | 19.54 | 19.54 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 19.54 | 19.54 | 0 | +0.17(+0.88%) | ||
Oct 03, 2019 | 19.37 | 19.37 | 0 | +0.08(+0.41%) | ||
Oct 02, 2019 | 19.29 | 19.29 | 0 | -0.26(-1.33%) | ||
Oct 01, 2019 | 19.55 | 19.55 | 0 | -0.36(-1.81%) | ||
Sep 30, 2019 | 19.91 | 19.91 | 0 | +0.03(+0.15%) | ||
Sep 28, 2019 | 19.88 | 19.88 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 19.88 | 19.88 | 0 | -0.07(-0.35%) | ||
Sep 26, 2019 | 19.95 | 19.95 | 0 | -0.07(-0.35%) | ||
Sep 25, 2019 | 20.02 | 20.02 | 0 | +0.17(+0.86%) | ||
Sep 24, 2019 | 19.85 | 19.85 | 0 | -0.18(-0.90%) | ||
Sep 23, 2019 | 20.03 | 20.03 | 0 | +0.05(+0.25%) | ||
Sep 21, 2019 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 19.98 | 19.98 | 0 | -0.04(-0.20%) | ||
Sep 19, 2019 | 20.02 | 20.02 | 0 | -0.12(-0.60%) | ||
Sep 18, 2019 | 20.14 | 20.14 | 0 | -0.04(-0.20%) | ||
Sep 17, 2019 | 20.18 | 20.18 | 0 | -0.11(-0.54%) | ||
Sep 16, 2019 | 20.29 | 20.29 | 0 | +0.03(+0.15%) | ||
Sep 14, 2019 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 20.26 | 20.26 | 0 | +0.12(+0.60%) | ||
Sep 12, 2019 | 20.14 | 20.14 | 0 | -0.02(-0.10%) | ||
Sep 11, 2019 | 20.16 | 20.16 | 0 | +0.28(+1.41%) | ||
Sep 10, 2019 | 19.88 | 19.88 | 0 | +0.12(+0.61%) | ||
Sep 09, 2019 | 19.76 | 19.76 | 0 | +0.33(+1.70%) | ||
Sep 07, 2019 | 19.43 | 19.43 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 19.43 | 19.43 | 0 | +0.03(+0.15%) | ||
Sep 05, 2019 | 19.40 | 19.40 | 0 | +0.32(+1.68%) | ||
Sep 04, 2019 | 19.08 | 19.08 | 0 | +0.23(+1.22%) | ||
Sep 03, 2019 | 18.85 | 18.85 | 0 | -0.18(-0.95%) | ||
Aug 31, 2019 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 19.03 | 19.03 | 0 | +0.03(+0.16%) | ||
Aug 29, 2019 | 19.00 | 19.00 | 0 | +0.31(+1.66%) | ||
Aug 28, 2019 | 18.69 | 18.69 | 0 | +0.21(+1.14%) | ||
Aug 27, 2019 | 18.48 | 18.48 | 0 | -0.17(-0.91%) | ||
Aug 26, 2019 | 18.65 | 18.65 | 0 | +0.16(+0.87%) | ||
Aug 24, 2019 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 18.49 | 18.49 | 0 | -0.48(-2.53%) | ||
Aug 22, 2019 | 18.97 | 18.97 | 0 | +0.02(+0.11%) | ||
Aug 21, 2019 | 18.95 | 18.95 | 0 | +0.10(+0.53%) | ||
Aug 20, 2019 | 18.85 | 18.85 | 0 | -0.19(-1.00%) | ||
Aug 19, 2019 | 19.04 | 19.04 | 0 | +0.18(+0.95%) | ||
Aug 17, 2019 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 18.86 | 18.86 | 0 | +0.39(+2.11%) | ||
Aug 15, 2019 | 18.47 | 18.47 | 0 | -0.04(-0.22%) | ||
Aug 14, 2019 | 18.51 | 18.51 | 0 | -0.50(-2.63%) | ||
Aug 13, 2019 | 19.01 | 19.01 | 0 | +0.13(+0.69%) | ||
Aug 12, 2019 | 18.88 | 18.88 | 0 | -0.23(-1.20%) | ||
Aug 10, 2019 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 19.11 | 19.11 | 0 | -0.18(-0.93%) | ||
Aug 08, 2019 | 19.29 | 19.29 | 0 | +0.32(+1.69%) | ||
Aug 07, 2019 | 18.97 | 18.97 | 0 | -0.03(-0.16%) | ||
Aug 06, 2019 | 19.00 | 19.00 | 0 | +0.19(+1.01%) | ||
Aug 05, 2019 | 18.81 | 18.81 | 0 | -0.49(-2.54%) | ||
Aug 03, 2019 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 19.30 | 19.30 | 0 | -0.10(-0.52%) |