Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 1.557 1.557 1.557 1.557 0 +0.00(+0.23%)
Oct 28, 2004 1.553 1.553 1.553 1.553 0 +0.00(+0.00%)
Oct 27, 2004 1.553 1.553 1.553 1.553 0 +0.00(+0.23%)
Oct 26, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.23%)
Oct 25, 2004 1.546 1.546 1.546 1.546 0 +0.00(+0.00%)
Oct 22, 2004 1.546 1.546 1.546 1.546 0 +0.00(+0.00%)
Oct 21, 2004 1.546 1.546 1.546 1.546 0 +0.00(+0.23%)
Oct 20, 2004 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
Oct 19, 2004 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
Oct 18, 2004 1.542 1.542 1.542 1.542 0 -0.00(-0.23%)
Oct 15, 2004 1.546 1.546 1.546 1.546 0 -0.00(-0.23%)
Oct 14, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 13, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 12, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 11, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 08, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.23%)
Oct 07, 2004 1.546 1.546 1.546 1.546 0 +0.00(+0.00%)
Oct 06, 2004 1.546 1.546 1.546 1.546 0 +0.00(+0.00%)
Oct 05, 2004 1.546 1.546 1.546 1.546 0 +0.00(+0.23%)
Oct 04, 2004 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
Oct 01, 2004 1.542 1.542 1.542 1.542 0 +0.00(+0.23%)
Sep 30, 2004 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Sep 29, 2004 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Sep 28, 2004 1.539 1.539 1.539 1.539 0 -0.00(-0.23%)
Sep 27, 2004 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
Sep 24, 2004 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
Sep 23, 2004 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
Sep 22, 2004 1.542 1.542 1.542 1.542 0 +0.00(+0.00%)
Sep 21, 2004 1.542 1.542 1.542 1.542 0 +0.00(+0.23%)
Sep 20, 2004 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Sep 17, 2004 1.539 1.539 1.539 1.539 0 +0.00(+0.23%)
Sep 16, 2004 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
Sep 15, 2004 1.535 1.535 1.535 1.535 0 +0.00(+0.00%)
Sep 14, 2004 1.535 1.535 1.535 1.535 0 +0.00(+0.23%)
Sep 13, 2004 1.532 1.532 1.532 1.532 0 +0.00(+0.23%)
Sep 10, 2004 1.528 1.528 1.528 1.528 0 +0.00(+0.00%)
Sep 09, 2004 1.528 1.528 1.528 1.528 0 +0.00(+0.23%)
Sep 08, 2004 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Sep 07, 2004 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Sep 03, 2004 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Sep 02, 2004 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Sep 01, 2004 1.524 1.524 1.524 1.524 0 +0.00(+0.00%)
Aug 31, 2004 1.524 1.524 1.524 1.524 0 +0.00(+0.24%)
Aug 30, 2004 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Aug 27, 2004 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Aug 26, 2004 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Aug 25, 2004 1.521 1.521 1.521 1.521 0 +0.00(+0.24%)
Aug 24, 2004 1.517 1.517 1.517 1.517 0 +0.00(+0.00%)
Aug 23, 2004 1.517 1.517 1.517 1.517 0 +0.00(+0.00%)
Aug 20, 2004 1.517 1.517 1.517 1.517 0 +0.00(+0.00%)
Aug 19, 2004 1.517 1.517 1.517 1.517 0 +0.00(+0.24%)
Aug 18, 2004 1.514 1.514 1.514 1.514 0 +0.00(+0.24%)
Aug 17, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 16, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 13, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.24%)
Aug 12, 2004 1.507 1.507 1.507 1.507 0 +0.00(+0.00%)
Aug 11, 2004 1.507 1.507 1.507 1.507 0 +0.00(+0.00%)
Aug 10, 2004 1.507 1.507 1.507 1.507 0 -0.00(-0.24%)
Aug 09, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 06, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.24%)
Aug 05, 2004 1.507 1.507 1.507 1.507 0 +0.00(+0.24%)
Aug 04, 2004 1.503 1.503 1.503 1.503 0 -0.00(-0.24%)
Aug 03, 2004 1.507 1.507 1.507 1.507 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.