Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 5.650 | 5.650 | 5.650 | 0 | -0.04(-0.70%) | |
Oct 30, 2013 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 5.690 | 5.690 | 5.690 | 0 | -0.01(-0.18%) | |
Oct 28, 2013 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 5.700 | 5.700 | 5.700 | 0 | +0.01(+0.18%) | |
Oct 24, 2013 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 5.690 | 5.690 | 5.690 | 0 | +0.01(+0.18%) | |
Oct 22, 2013 | 5.680 | 5.680 | 5.680 | 0 | +0.02(+0.35%) | |
Oct 21, 2013 | 5.660 | 5.660 | 5.660 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 5.660 | 5.660 | 5.660 | 0 | +0.01(+0.18%) | |
Oct 17, 2013 | 5.650 | 5.650 | 5.650 | 0 | +0.05(+0.89%) | |
Oct 16, 2013 | 5.600 | 5.600 | 5.600 | 0 | +0.01(+0.18%) | |
Oct 15, 2013 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) | |
Oct 14, 2013 | 5.590 | 5.590 | 5.590 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | |
Oct 10, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 5.580 | 5.580 | 5.580 | 0 | -0.01(-0.18%) | |
Oct 07, 2013 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | |
Oct 04, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.01(+0.18%) | |
Oct 02, 2013 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 5.570 | 5.570 | 5.570 | 0 | +0.01(+0.18%) | |
Sep 30, 2013 | 5.560 | 5.560 | 5.560 | 0 | -0.02(-0.36%) | |
Sep 27, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 5.580 | 5.580 | 5.580 | 0 | -0.01(-0.18%) | |
Sep 25, 2013 | 5.590 | 5.590 | 5.590 | 0 | +0.01(+0.18%) | |
Sep 24, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 5.580 | 5.580 | 5.580 | 0 | +0.04(+0.72%) | |
Sep 18, 2013 | 5.540 | 5.540 | 5.540 | 0 | +0.02(+0.36%) | |
Sep 17, 2013 | 5.520 | 5.520 | 5.520 | 0 | +0.01(+0.18%) | |
Sep 16, 2013 | 5.510 | 5.510 | 5.510 | 0 | +0.02(+0.36%) | |
Sep 13, 2013 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
Sep 12, 2013 | 5.490 | 5.490 | 5.490 | 0 | +0.00(+0.00%) | |
Sep 11, 2013 | 5.490 | 5.490 | 5.490 | 0 | +0.02(+0.37%) | |
Sep 10, 2013 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 5.470 | 5.470 | 5.470 | 0 | +0.01(+0.18%) | |
Sep 06, 2013 | 5.460 | 5.460 | 5.460 | 0 | +0.02(+0.37%) | |
Sep 05, 2013 | 5.440 | 5.440 | 5.440 | 0 | -0.02(-0.37%) | |
Sep 04, 2013 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.00%) | |
Sep 03, 2013 | 5.460 | 5.460 | 5.460 | 0 | -0.01(-0.18%) | |
Aug 30, 2013 | 5.470 | 5.470 | 5.470 | 0 | -0.02(-0.36%) | |
Aug 29, 2013 | 5.490 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | |
Aug 28, 2013 | 5.500 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | |
Aug 27, 2013 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 5.510 | 5.510 | 5.510 | 0 | +0.02(+0.36%) | |
Aug 22, 2013 | 5.490 | 5.490 | 5.490 | 0 | -0.01(-0.18%) | |
Aug 21, 2013 | 5.500 | 5.500 | 5.500 | 0 | -0.02(-0.36%) | |
Aug 20, 2013 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 5.520 | 5.520 | 5.520 | 0 | -0.01(-0.18%) | |
Aug 16, 2013 | 5.530 | 5.530 | 5.530 | 0 | -0.01(-0.18%) | |
Aug 15, 2013 | 5.540 | 5.540 | 5.540 | 0 | -0.01(-0.18%) | |
Aug 14, 2013 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 5.550 | 5.550 | 5.550 | 0 | -0.02(-0.36%) | |
Aug 12, 2013 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 5.570 | 5.570 | 5.570 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 5.570 | 5.570 | 5.570 | 0 | +0.01(+0.18%) | |
Aug 07, 2013 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 5.560 | 5.560 | 5.560 | 0 | +0.01(+0.18%) | |
Aug 05, 2013 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 5.550 | 5.550 | 5.550 | 0 | +0.01(+0.18%) |