Barclays PLC - iPath US Treasury Long Bond Bull ETN (NY: DLBL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 68.75 | 68.75 | 68.75 | 0 | -0.54(-0.78%) | |
| Oct 24, 2012 | 69.31 | 69.31 | 69.29 | 69.29 | 286 | +0.23(+0.33%) |
| Oct 22, 2012 | 69.06 | 69.06 | 69.06 | 0 | +0.47(+0.69%) | |
| Oct 18, 2012 | 68.59 | 68.59 | 68.59 | 68.59 | 0 | -1.26(-1.80%) |
| Oct 11, 2012 | 69.85 | 69.85 | 69.85 | 0 | -0.09(-0.13%) | |
| Oct 10, 2012 | 69.94 | 69.94 | 69.94 | 69.94 | 100 | +0.46(+0.66%) |
| Oct 09, 2012 | 69.47 | 69.48 | 69.47 | 69.48 | 700 | +0.22(+0.32%) |
| Oct 06, 2012 | 69.26 | 69.26 | 69.26 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 69.26 | 69.26 | 69.26 | 69.26 | 1,700 | -1.16(-1.65%) |
| Oct 03, 2012 | 70.42 | 70.42 | 70.42 | 0 | -0.03(-0.04%) | |
| Oct 02, 2012 | 70.45 | 70.45 | 70.45 | 70.45 | 100 | -0.10(-0.14%) |
| Sep 27, 2012 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | +0.80(+1.15%) |
| Sep 25, 2012 | 69.75 | 69.75 | 69.75 | 0 | +0.38(+0.55%) | |
| Sep 24, 2012 | 69.32 | 69.37 | 69.32 | 69.37 | 500 | +0.75(+1.09%) |
| Sep 21, 2012 | 68.62 | 68.62 | 68.62 | 68.62 | 100 | -0.18(-0.26%) |
| Sep 19, 2012 | 68.80 | 68.80 | 68.80 | 0 | +0.11(+0.16%) | |
| Sep 18, 2012 | 68.69 | 68.69 | 68.69 | 68.69 | 200 | +0.96(+1.42%) |
| Sep 14, 2012 | 67.73 | 67.73 | 67.73 | 0 | -1.57(-2.27%) | |
| Sep 13, 2012 | 69.20 | 69.31 | 68.59 | 69.30 | 6,500 | -0.91(-1.30%) |
| Sep 11, 2012 | 70.21 | 70.21 | 70.21 | 0 | -0.36(-0.51%) | |
| Sep 06, 2012 | 70.57 | 70.57 | 70.57 | 0 | -0.93(-1.30%) | |
| Sep 05, 2012 | 71.35 | 71.56 | 71.35 | 71.50 | 2,600 | +0.09(+0.13%) |
| Sep 04, 2012 | 71.41 | 71.41 | 71.41 | 71.41 | 142 | +0.41(+0.58%) |
| Aug 31, 2012 | 71.02 | 71.02 | 71.00 | 71.00 | 728 | +0.00(+0.00%) |
| Aug 30, 2012 | 71.00 | 71.00 | 71.00 | 71.00 | 300 | +0.08(+0.11%) |
| Aug 28, 2012 | 70.92 | 70.92 | 70.92 | 0 | +0.25(+0.36%) | |
| Aug 27, 2012 | 70.67 | 70.67 | 70.67 | 70.67 | 142 | +0.07(+0.10%) |
| Aug 24, 2012 | 70.58 | 70.62 | 70.58 | 70.60 | 1,000 | +0.95(+1.36%) |
| Aug 22, 2012 | 69.65 | 69.65 | 69.65 | 0 | +1.22(+1.78%) | |
| Aug 21, 2012 | 68.79 | 68.79 | 68.42 | 68.43 | 3,800 | -0.49(-0.71%) |
| Aug 20, 2012 | 69.06 | 69.08 | 68.92 | 68.92 | 5,577 | +0.05(+0.07%) |
| Aug 16, 2012 | 68.87 | 68.87 | 68.87 | 0 | -0.87(-1.25%) | |
| Aug 14, 2012 | 69.74 | 69.74 | 69.74 | 0 | -0.93(-1.31%) | |
| Aug 13, 2012 | 70.67 | 70.67 | 70.67 | 70.67 | 150 | +0.14(+0.20%) |
| Aug 11, 2012 | 70.56 | 70.56 | 70.51 | 70.53 | 21,300 | +0.00(+0.00%) |
| Aug 10, 2012 | 70.56 | 70.56 | 70.51 | 70.53 | 21,300 | +0.47(+0.67%) |
| Aug 09, 2012 | 70.09 | 70.09 | 70.06 | 70.06 | 2,300 | -0.27(-0.38%) |
| Aug 08, 2012 | 70.65 | 70.66 | 70.33 | 70.33 | 1,150 | -0.14(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.