Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2013		64.30	64.30	64.30	0	+0.60(+0.94%)
Oct 17, 2013		63.70	63.70	63.70	0	+0.68(+1.08%)
Oct 16, 2013	62.90	63.02	62.90	63.02	990	+0.35(+0.56%)
Oct 15, 2013	62.61	62.67	62.61	62.67	2,200	+0.27(+0.43%)
Oct 10, 2013		62.40	62.40	62.40	0	+0.02(+0.03%)
Oct 01, 2013		62.38	62.38	62.38	0	+0.00(+0.00%)
Sep 18, 2013	62.38	62.38	62.38	62.38	0	+1.56(+2.56%)
Sep 12, 2013		60.82	60.82	60.82	0	+0.32(+0.53%)
Sep 11, 2013	60.32	60.50	60.15	60.50	410	+0.38(+0.63%)
Sep 10, 2013	60.12	60.12	60.12	60.12	600	-0.51(-0.84%)
Sep 09, 2013	60.70	60.70	60.63	60.63	700	-0.12(-0.20%)
Sep 06, 2013	60.75	60.75	60.75	60.75	200	-1.55(-2.49%)
Aug 05, 2013		62.30	62.30	62.30	0	+0.29(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.