Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +1.20(+14.46%) |
| Oct 19, 2009 | 8.300 | 8.300 | 8.300 | 0 | -0.55(-6.21%) | |
| Oct 15, 2009 | 8.850 | 8.850 | 8.850 | 0 | +0.13(+1.49%) | |
| Oct 14, 2009 | 8.900 | 8.900 | 8.720 | 8.720 | 17,400 | +0.67(+8.32%) |
| Oct 13, 2009 | 7.712 | 8.100 | 7.712 | 8.050 | 8,160 | +0.45(+5.92%) |
| Oct 12, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 222 | +1.25(+19.69%) |
| Oct 06, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.65(-9.29%) |
| Sep 23, 2009 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.15(+2.19%) |
| Sep 18, 2009 | 6.850 | 6.850 | 6.850 | 0 | +0.25(+3.79%) | |
| Sep 17, 2009 | 6.600 | 6.600 | 6.600 | 6.600 | 290 | -0.05(-0.75%) |
| Sep 16, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 400 | +0.25(+3.91%) |
| Sep 15, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 22,455 | +0.80(+14.29%) |
| Sep 10, 2009 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
| Sep 09, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 8,500 | -0.15(-2.61%) |
| Aug 25, 2009 | 5.750 | 5.750 | 5.750 | 0 | +0.25(+4.55%) | |
| Aug 24, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 1,450 | +0.15(+2.80%) |
| Aug 13, 2009 | 5.350 | 5.350 | 5.350 | 5.350 | 500 | +0.10(+1.90%) |
| Aug 10, 2009 | 5.250 | 5.250 | 5.250 | 0 | -0.05(-0.94%) | |
| Aug 05, 2009 | 5.300 | 5.300 | 5.300 | 0 | -0.30(-5.36%) | |
| Aug 04, 2009 | 5.700 | 5.700 | 5.600 | 5.600 | 28,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.