Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 49.75 | 49.75 | 49.75 | 0 | +3.35(+7.22%) | |
| Oct 24, 2017 | 46.40 | 46.40 | 46.40 | 0 | -0.28(-0.60%) | |
| Oct 12, 2017 | 46.68 | 46.68 | 46.68 | 0 | -0.97(-2.04%) | |
| Sep 19, 2017 | 47.65 | 47.65 | 47.65 | 0 | +1.05(+2.25%) | |
| Sep 14, 2017 | 46.60 | 46.60 | 46.60 | 0 | -0.84(-1.77%) | |
| Sep 13, 2017 | 47.80 | 47.80 | 47.44 | 47.44 | 639 | -1.68(-3.42%) |
| Sep 12, 2017 | 49.25 | 49.25 | 49.12 | 49.12 | 2,751 | -0.23(-0.47%) |
| Sep 07, 2017 | 49.35 | 49.35 | 49.35 | 0 | +2.35(+5.00%) | |
| Sep 01, 2017 | 47.00 | 47.00 | 47.00 | 0 | +1.00(+2.17%) | |
| Aug 31, 2017 | 46.00 | 46.00 | 46.00 | 46.00 | 651 | +1.73(+3.91%) |
| Aug 10, 2017 | 44.27 | 44.27 | 44.27 | 25 | -1.73(-3.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.