Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 46.03 | 46.03 | 46.03 | 0 | -0.47(-1.01%) | |
Oct 29, 2019 | 46.50 | 46.50 | 46.50 | 46.50 | 200 | +0.55(+1.20%) |
Oct 28, 2019 | 45.95 | 45.95 | 45.95 | 45.95 | 43,228 | -0.34(-0.73%) |
Oct 25, 2019 | 46.29 | 46.29 | 46.29 | 46.29 | 100 | +0.79(+1.74%) |
Oct 24, 2019 | 45.50 | 45.50 | 45.50 | 2,066 | +0.00(+0.00%) | |
Oct 23, 2019 | 45.50 | 45.50 | 45.50 | 75 | +0.00(+0.00%) | |
Oct 22, 2019 | 45.50 | 45.50 | 45.50 | 45.50 | 200 | -0.99(-2.13%) |
Oct 21, 2019 | 46.49 | 46.49 | 46.49 | 46.49 | 847 | -0.01(-0.02%) |
Oct 17, 2019 | 46.50 | 46.50 | 46.50 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 46.50 | 46.50 | 46.50 | 0 | +0.48(+1.04%) | |
Oct 10, 2019 | 46.02 | 46.02 | 46.02 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 46.02 | 46.02 | 46.02 | 10 | +0.00(+0.00%) | |
Oct 02, 2019 | 46.02 | 46.02 | 46.02 | 0 | -0.92(-1.96%) | |
Sep 30, 2019 | 46.94 | 46.94 | 46.94 | 0 | -0.15(-0.32%) | |
Sep 27, 2019 | 47.09 | 47.09 | 47.09 | 47.09 | 100 | -0.61(-1.28%) |
Sep 24, 2019 | 47.70 | 47.70 | 47.70 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 47.70 | 47.70 | 47.70 | 50 | +0.00(+0.00%) | |
Sep 20, 2019 | 47.70 | 47.70 | 47.70 | 50 | +0.00(+0.00%) | |
Sep 19, 2019 | 47.70 | 47.70 | 47.70 | 20 | +0.00(+0.00%) | |
Sep 18, 2019 | 47.70 | 47.70 | 47.70 | 47.70 | 107 | +0.41(+0.86%) |
Sep 17, 2019 | 47.30 | 47.30 | 47.30 | 47.30 | 175 | +1.20(+2.61%) |
Sep 16, 2019 | 46.09 | 46.09 | 46.09 | 46.09 | 100 | -0.79(-1.69%) |
Sep 13, 2019 | 46.94 | 46.94 | 46.88 | 46.88 | 300 | +0.37(+0.79%) |
Sep 12, 2019 | 46.50 | 46.51 | 46.50 | 46.51 | 200 | -0.49(-1.03%) |
Sep 11, 2019 | 47.00 | 47.00 | 47.00 | 50 | +0.00(+0.00%) | |
Sep 10, 2019 | 47.00 | 47.00 | 47.00 | 47.00 | 258 | -0.85(-1.78%) |
Sep 09, 2019 | 47.85 | 47.85 | 47.85 | 70,010 | +0.00(+0.00%) | |
Sep 04, 2019 | 47.85 | 47.85 | 47.85 | 0 | +1.38(+2.97%) | |
Sep 03, 2019 | 46.71 | 46.71 | 46.47 | 46.47 | 7,567 | -0.23(-0.49%) |
Aug 30, 2019 | 46.70 | 46.70 | 46.70 | 46.70 | 200 | -1.14(-2.38%) |
Aug 29, 2019 | 47.84 | 47.84 | 47.84 | 100 | +0.00(+0.00%) | |
Aug 27, 2019 | 47.84 | 47.84 | 47.84 | 0 | +1.59(+3.44%) | |
Aug 26, 2019 | 46.64 | 46.64 | 45.90 | 46.25 | 1,896 | +0.55(+1.20%) |
Aug 23, 2019 | 45.70 | 45.70 | 45.70 | 45.70 | 51,300 | -2.56(-5.30%) |
Aug 22, 2019 | 48.26 | 48.26 | 48.26 | 31 | +0.00(+0.00%) | |
Aug 21, 2019 | 48.26 | 48.26 | 48.26 | 48.26 | 327 | +1.61(+3.45%) |
Aug 20, 2019 | 46.65 | 46.65 | 46.65 | 10 | +0.00(+0.00%) | |
Aug 19, 2019 | 47.25 | 47.25 | 46.65 | 46.65 | 446 | +2.43(+5.50%) |
Aug 16, 2019 | 44.22 | 44.22 | 44.22 | 10 | +0.00(+0.00%) | |
Aug 15, 2019 | 44.39 | 44.39 | 43.91 | 44.22 | 840 | -1.51(-3.30%) |
Aug 14, 2019 | 45.73 | 45.73 | 45.73 | 25 | +0.00(+0.00%) | |
Aug 13, 2019 | 45.73 | 45.73 | 45.73 | 30 | +0.00(+0.00%) | |
Aug 12, 2019 | 45.73 | 45.73 | 45.73 | 62 | +0.00(+0.00%) | |
Aug 09, 2019 | 45.73 | 45.73 | 45.73 | 95 | +0.00(+0.00%) | |
Aug 08, 2019 | 45.73 | 45.73 | 45.73 | 45.73 | 242 | +2.22(+5.10%) |
Aug 05, 2019 | 43.51 | 43.51 | 43.51 | 0 | -2.16(-4.73%) | |
Aug 02, 2019 | 45.67 | 45.67 | 45.67 | 45.67 | 48,600 | +0.21(+0.46%) |