Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.390	2.530	2.260	2.260	6,760	-0.11(-4.64%)
Oct 29, 2009	2.460	2.460	2.370	2.370	402	-0.17(-6.69%)
Oct 28, 2009	2.540	2.540	2.350	2.540	3,547	-0.05(-1.93%)
Oct 27, 2009	2.440	2.590	2.350	2.590	4,798	-0.08(-3.00%)
Oct 26, 2009	2.670	2.670	2.440	2.670	3,105	-0.01(-0.37%)
Oct 23, 2009	2.460	2.680	2.430	2.680	4,787	+0.23(+9.39%)
Oct 22, 2009	2.490	2.620	2.450	2.450	2,800	-0.18(-6.84%)
Oct 20, 2009	2.630	2.630	2.630	2.630	0	-0.02(-0.75%)
Oct 19, 2009	2.730	2.730	2.360	2.650	5,390	+0.07(+2.71%)
Oct 16, 2009	2.350	2.580	2.310	2.580	2,625	+0.22(+9.32%)
Oct 14, 2009	2.280	2.360	2.360	2.360	5,800	-0.12(-4.84%)
Oct 13, 2009	2.480	2.490	2.480	2.480	5,366	-0.01(-0.40%)
Oct 12, 2009	2.530	2.530	2.490	2.490	850	-0.02(-0.80%)
Oct 09, 2009	2.547	2.790	2.500	2.510	7,225	+0.01(+0.40%)
Oct 08, 2009	2.480	2.500	2.480	2.500	6,860	+0.02(+0.81%)
Oct 07, 2009	2.310	2.480	2.310	2.480	601	+0.01(+0.40%)
Oct 06, 2009	2.300	2.470	2.280	2.470	2,803	+0.13(+5.55%)
Oct 05, 2009	2.350	2.360	2.340	2.340	9,458	-0.15(-6.02%)
Oct 02, 2009	2.370	2.490	2.310	2.490	860	+0.00(+0.00%)
Oct 01, 2009	2.360	2.490	2.360	2.490	300	+0.13(+5.51%)
Sep 30, 2009	2.420	2.480	2.360	2.360	5,779	-0.11(-4.45%)
Sep 29, 2009	2.500	2.500	2.330	2.470	8,027	-0.17(-6.44%)
Sep 28, 2009	2.640	2.640	2.640	2.640	100	+0.14(+5.60%)
Sep 25, 2009	2.630	2.630	2.450	2.500	1,657	-0.00(-0.00%)
Sep 24, 2009	2.500	2.630	2.410	2.500	2,924	-0.08(-3.10%)
Sep 23, 2009	2.580	2.630	2.580	2.580	600	-0.05(-1.90%)
Sep 22, 2009	2.630	2.630	2.450	2.630	6,353	+0.16(+6.48%)
Sep 21, 2009	2.510	2.590	2.450	2.470	4,992	+0.04(+1.65%)
Sep 18, 2009	2.500	2.770	2.430	2.430	13,411	-0.12(-4.71%)
Sep 17, 2009	2.500	2.760	2.500	2.550	1,205	-0.12(-4.49%)
Sep 16, 2009	2.770	2.770	2.500	2.670	551	-0.02(-0.74%)
Sep 15, 2009	2.540	2.750	2.510	2.690	1,900	-0.06(-2.18%)
Sep 14, 2009	2.750	2.760	2.529	2.750	4,154	+0.00(+0.00%)
Sep 11, 2009	2.750	2.750	2.750	2.750	100	+0.01(+0.36%)
Sep 10, 2009	2.640	2.750	2.640	2.740	2,600	-0.01(-0.36%)
Sep 09, 2009	2.650	2.790	2.480	2.750	2,196	-0.02(-0.72%)
Sep 08, 2009	2.600	2.770	2.410	2.770	11,829	+0.07(+2.59%)
Sep 04, 2009	2.700	2.700	2.600	2.700	2,800	-0.01(-0.37%)
Sep 03, 2009	2.690	2.710	2.680	2.710	537	+0.06(+2.26%)
Sep 02, 2009	2.620	2.740	2.470	2.650	10,700	+0.00(+0.00%)
Sep 01, 2009	2.740	2.740	2.570	2.650	6,146	+0.00(+0.00%)
Aug 31, 2009	2.730	2.750	2.460	2.650	17,740	-0.04(-1.49%)
Aug 28, 2009	2.450	2.760	2.310	2.690	273,151	+0.30(+12.55%)
Aug 27, 2009	2.000	2.620	1.890	2.390	50,214	+0.40(+20.10%)
Aug 26, 2009	1.600	2.000	1.600	1.990	134,894	+0.13(+6.99%)
Aug 25, 2009	1.860	1.860	1.860	1.860	300	+0.00(+0.00%)
Aug 24, 2009	1.840	1.860	1.800	1.860	27,679	+0.11(+6.29%)
Aug 21, 2009	1.740	1.750	1.740	1.750	7,000	+0.00(+0.01%)
Aug 20, 2009	1.700	1.880	1.700	1.750	5,800	+0.04(+2.33%)
Aug 19, 2009	1.620	1.710	1.620	1.710	400	+0.00(+0.00%)
Aug 17, 2009	1.650	1.710	1.710	1.710	3,100	-0.01(-0.58%)
Aug 14, 2009	1.660	1.730	1.580	1.720	1,800	-0.03(-1.71%)
Aug 13, 2009	1.760	1.910	1.740	1.750	3,400	-0.00(-0.01%)
Aug 12, 2009	1.790	1.800	1.750	1.750	1,400	-0.04(-2.23%)
Aug 11, 2009	1.650	1.790	1.650	1.790	3,532	+0.00(+0.00%)
Aug 10, 2009	1.680	1.790	1.660	1.790	1,091	+0.10(+5.92%)
Aug 07, 2009	1.880	1.890	1.595	1.690	21,811	-0.01(-0.58%)
Aug 06, 2009	1.780	1.910	1.680	1.700	20,322	-0.20(-10.53%)
Aug 05, 2009	1.850	1.910	1.760	1.900	4,700	+0.21(+12.43%)
Aug 04, 2009	1.750	1.910	1.690	1.690	4,050	-0.22(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.