Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.96	30.99	29.50	30.20	0	+0.86(+2.93%)
Oct 30, 2013	28.07	30.00	27.83	29.34	0	+0.95(+3.35%)
Oct 29, 2013	28.78	28.80	26.96	28.39	0	-0.43(-1.49%)
Oct 28, 2013	28.94	29.40	28.21	28.82	0	+0.09(+0.31%)
Oct 25, 2013	28.75	28.92	28.42	28.73	0	+0.23(+0.81%)
Oct 24, 2013	28.90	28.94	28.40	28.50	0	-0.29(-1.02%)
Oct 23, 2013	28.56	29.00	28.56	28.79	0	+0.27(+0.96%)
Oct 22, 2013	28.57	28.82	28.00	28.52	0	-0.09(-0.30%)
Oct 21, 2013	28.65	28.99	28.12	28.61	0	-0.13(-0.47%)
Oct 18, 2013	29.35	29.50	28.52	28.74	11,856	-0.61(-2.08%)
Oct 17, 2013	27.87	29.55	27.30	29.35	0	+1.17(+4.15%)
Oct 16, 2013	28.37	28.70	27.59	28.18	0	+0.32(+1.15%)
Oct 15, 2013	29.67	30.04	27.85	27.86	0	-1.02(-3.53%)
Oct 14, 2013	28.14	28.96	27.81	28.88	0	+0.64(+2.27%)
Oct 11, 2013	28.14	28.60	27.75	28.24	0	-0.21(-0.74%)
Oct 10, 2013	27.74	28.60	27.39	28.45	0	+1.05(+3.83%)
Oct 09, 2013	28.30	29.05	26.53	27.40	0	-0.75(-2.66%)
Oct 08, 2013	31.12	31.35	27.81	28.15	0	-2.44(-7.98%)
Oct 07, 2013	28.03	31.61	28.03	30.59	0	+2.37(+8.40%)
Oct 04, 2013	28.53	29.07	27.55	28.22	0	-0.32(-1.12%)
Oct 03, 2013	28.81	29.28	28.54	28.54	0	-0.24(-0.83%)
Oct 02, 2013	28.21	29.55	28.08	28.78	0	+0.66(+2.35%)
Oct 01, 2013	28.00	28.50	27.68	28.12	0	+0.22(+0.79%)
Sep 30, 2013	27.77	28.37	27.53	27.90	0	-0.35(-1.24%)
Sep 27, 2013	30.39	30.80	27.56	28.25	0	-2.44(-7.95%)
Sep 26, 2013	30.37	30.80	30.16	30.69	0	+0.29(+0.95%)
Sep 25, 2013	30.80	30.80	30.40	30.40	0	-0.39(-1.27%)
Sep 24, 2013	29.79	31.00	29.79	30.79	0	+0.79(+2.63%)
Sep 23, 2013	29.90	30.18	29.45	30.00	0	+0.23(+0.77%)
Sep 20, 2013	29.99	30.00	29.50	29.77	0	-0.22(-0.73%)
Sep 19, 2013	29.70	30.00	29.25	29.99	15,228	+0.29(+0.98%)
Sep 18, 2013	29.48	30.28	29.25	29.70	0	+0.20(+0.68%)
Sep 17, 2013	29.59	29.96	29.07	29.50	0	-0.01(-0.03%)
Sep 16, 2013	29.49	30.11	29.00	29.51	0	+0.28(+0.96%)
Sep 13, 2013	29.00	30.00	28.98	29.23	0	+0.06(+0.21%)
Sep 12, 2013	30.17	30.19	29.01	29.17	0	-0.83(-2.77%)
Sep 11, 2013	30.00	30.25	28.93	30.00	0	+0.33(+1.11%)
Sep 10, 2013	30.51	30.64	29.59	29.67	0	-0.14(-0.47%)
Sep 09, 2013	28.91	30.82	28.28	29.81	0	+0.89(+3.08%)
Sep 06, 2013	24.95	29.91	24.91	28.92	0	+4.42(+18.04%)
Sep 05, 2013	24.09	24.80	23.87	24.50	0	+0.41(+1.70%)
Sep 04, 2013	24.46	24.60	23.65	24.09	0	-0.41(-1.67%)
Sep 03, 2013	24.14	24.74	24.11	24.50	0	+0.60(+2.51%)
Aug 30, 2013	23.06	24.39	22.73	23.90	0	+0.80(+3.46%)
Aug 29, 2013	23.17	23.55	22.77	23.10	0	-0.02(-0.09%)
Aug 28, 2013	22.20	23.12	21.81	23.12	68,868	+0.72(+3.21%)
Aug 27, 2013	22.76	23.17	22.23	22.40	0	-0.82(-3.53%)
Aug 26, 2013	23.24	23.51	22.80	23.22	0	-0.21(-0.90%)
Aug 23, 2013	23.53	23.69	22.62	23.43	0	-0.26(-1.10%)
Aug 22, 2013	23.32	23.75	22.98	23.69	0	+0.21(+0.89%)
Aug 21, 2013	23.22	23.60	23.15	23.48	0	+0.17(+0.73%)
Aug 20, 2013	23.41	23.82	23.00	23.31	0	-0.01(-0.04%)
Aug 19, 2013	23.00	23.48	22.87	23.32	0	+0.20(+0.87%)
Aug 16, 2013	23.29	23.57	22.01	23.12	0	-0.10(-0.43%)
Aug 15, 2013	23.58	23.58	22.80	23.22	50,014	-0.31(-1.32%)
Aug 14, 2013	22.73	24.05	22.73	23.53	0	+0.57(+2.48%)
Aug 13, 2013	23.00	23.63	22.55	22.96	18,774	+0.07(+0.31%)
Aug 12, 2013	21.26	23.71	20.84	22.89	55,074	+1.33(+6.17%)
Aug 09, 2013	22.62	22.62	21.13	21.56	58,663	-1.29(-5.65%)
Aug 08, 2013	22.72	22.93	21.92	22.85	45,423	+0.02(+0.09%)
Aug 07, 2013	22.51	22.84	22.01	22.83	30,097	-0.02(-0.09%)
Aug 06, 2013	22.77	23.24	22.17	22.85	50,233	+0.00(+0.00%)
Aug 05, 2013	22.11	23.17	21.02	22.85	50,648	+0.57(+2.56%)
Aug 02, 2013	21.67	22.88	21.53	22.28	37,305	+0.77(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.