Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.01(-0.06%) | |
Oct 29, 2015 | 16.64 | 16.64 | 16.64 | 0 | -0.03(-0.18%) | |
Oct 28, 2015 | 16.67 | 16.67 | 16.67 | 0 | +0.10(+0.60%) | |
Oct 27, 2015 | 16.57 | 16.57 | 16.57 | 0 | -0.05(-0.30%) | |
Oct 26, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | |
Oct 23, 2015 | 16.63 | 16.63 | 16.63 | 0 | +0.06(+0.36%) | |
Oct 22, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.13(+0.79%) | |
Oct 21, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.06(-0.36%) | |
Oct 20, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.02(-0.12%) | |
Oct 19, 2015 | 16.52 | 16.52 | 16.52 | 0 | -0.01(-0.06%) | |
Oct 16, 2015 | 16.53 | 16.53 | 16.53 | 0 | +0.02(+0.12%) | |
Oct 15, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.13(+0.79%) | |
Oct 14, 2015 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) | |
Oct 13, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.09(-0.55%) | |
Oct 12, 2015 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) | |
Oct 09, 2015 | 16.48 | 16.48 | 16.48 | 0 | +0.03(+0.18%) | |
Oct 08, 2015 | 16.45 | 16.41 | 16.45 | 0 | +0.08(+0.49%) | |
Oct 07, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.08(+0.49%) | |
Oct 06, 2015 | 16.29 | 16.29 | 16.29 | 0 | -0.01(-0.06%) | |
Oct 05, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.15(+0.93%) | |
Oct 02, 2015 | 16.15 | 16.15 | 16.15 | 0 | +0.15(+0.94%) | |
Oct 01, 2015 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.13%) | |
Sep 30, 2015 | 15.98 | 15.98 | 15.98 | 0 | +0.17(+1.08%) | |
Sep 29, 2015 | 15.81 | 15.81 | 15.81 | 0 | -0.02(-0.13%) | |
Sep 28, 2015 | 15.83 | 15.83 | 15.83 | 0 | -0.27(-1.68%) | |
Sep 25, 2015 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.05(-0.31%) | |
Sep 23, 2015 | 16.15 | 16.15 | 16.15 | 0 | -0.02(-0.12%) | |
Sep 22, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.14(-0.86%) | |
Sep 21, 2015 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | |
Sep 18, 2015 | 16.30 | 16.30 | 16.30 | 0 | -0.15(-0.91%) | |
Sep 17, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) | |
Sep 16, 2015 | 16.41 | 16.41 | 16.41 | 0 | +0.09(+0.55%) | |
Sep 15, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.05(+0.31%) | |
Sep 14, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.05(-0.31%) | |
Sep 11, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | |
Sep 10, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.03(+0.18%) | |
Sep 09, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.08(-0.49%) | |
Sep 08, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.20(+1.24%) | |
Sep 04, 2015 | 16.13 | 16.13 | 16.13 | 0 | -0.14(-0.86%) | |
Sep 03, 2015 | 16.27 | 16.27 | 16.27 | 0 | +0.03(+0.18%) | |
Sep 02, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.13(+0.81%) | |
Sep 01, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.27(-1.65%) | |
Aug 31, 2015 | 16.38 | 16.38 | 16.38 | 0 | -0.06(-0.36%) | |
Aug 28, 2015 | 16.44 | 16.44 | 16.44 | 0 | +0.01(+0.06%) | |
Aug 27, 2015 | 16.43 | 16.43 | 16.43 | 0 | +0.22(+1.36%) | |
Aug 26, 2015 | 16.21 | 16.21 | 16.21 | 0 | +0.21(+1.31%) | |
Aug 25, 2015 | 16.00 | 16.00 | 16.00 | 0 | -0.06(-0.37%) | |
Aug 24, 2015 | 16.06 | 16.06 | 16.06 | 0 | -0.35(-2.13%) | |
Aug 21, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.26(-1.56%) | |
Aug 20, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.19(-1.13%) | |
Aug 19, 2015 | 16.86 | 16.86 | 16.86 | 0 | -0.07(-0.41%) | |
Aug 18, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.03(-0.18%) | |
Aug 17, 2015 | 16.96 | 16.96 | 16.96 | 0 | +0.04(+0.24%) | |
Aug 14, 2015 | 16.92 | 16.92 | 16.92 | 0 | +0.03(+0.18%) | |
Aug 13, 2015 | 16.89 | 16.89 | 16.89 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.04(-0.24%) | |
Aug 11, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.08(-0.47%) | |
Aug 10, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.10(+0.59%) | |
Aug 07, 2015 | 16.91 | 16.91 | 16.91 | 0 | -0.01(-0.06%) | |
Aug 06, 2015 | 16.92 | 16.92 | 16.92 | 0 | -0.08(-0.47%) | |
Aug 05, 2015 | 17.00 | 17.00 | 17.00 | 0 | +0.04(+0.24%) | |
Aug 04, 2015 | 16.96 | 16.96 | 16.96 | 0 | -0.03(-0.18%) |