Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) | |
Oct 27, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.05(-0.31%) | |
Oct 26, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.05(-0.30%) | |
Oct 25, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.04(-0.24%) | |
Oct 24, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.03(+0.18%) | |
Oct 21, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.01(-0.06%) | |
Oct 20, 2016 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) | |
Oct 19, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.04(+0.24%) | |
Oct 18, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | |
Oct 17, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) | |
Oct 14, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.03(-0.18%) | |
Oct 12, 2016 | 16.43 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | |
Oct 11, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.13(-0.78%) | |
Oct 10, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) | |
Oct 07, 2016 | 16.54 | 16.54 | 16.54 | 0 | -0.04(-0.24%) | |
Oct 06, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.02(-0.12%) | |
Oct 05, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | |
Oct 04, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.06(-0.36%) | |
Oct 03, 2016 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.05(+0.30%) |
Sep 30, 2016 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) |
Sep 29, 2016 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.06(+0.36%) |
Sep 28, 2016 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.01(+0.06%) |
Sep 27, 2016 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.07(-0.42%) | |
Sep 23, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.05(-0.30%) | |
Sep 22, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.11(+0.66%) | |
Sep 21, 2016 | 16.61 | 16.61 | 16.61 | 0 | +0.12(+0.73%) | |
Sep 20, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.02(+0.12%) | |
Sep 19, 2016 | 16.47 | 16.47 | 16.47 | 0 | +0.03(+0.18%) | |
Sep 16, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.06(-0.36%) | |
Sep 15, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.09(+0.55%) | |
Sep 14, 2016 | 16.41 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 16.41 | 16.41 | 16.41 | 0 | -0.18(-1.08%) | |
Sep 12, 2016 | 16.59 | 16.59 | 16.59 | 0 | +0.11(+0.67%) | |
Sep 09, 2016 | 16.48 | 16.48 | 16.48 | 0 | -0.26(-1.55%) | |
Sep 08, 2016 | 16.74 | 16.74 | 16.74 | 0 | -0.06(-0.36%) | |
Sep 07, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.02(+0.12%) | |
Sep 06, 2016 | 16.78 | 16.78 | 16.78 | 0 | +0.06(+0.36%) | |
Sep 02, 2016 | 16.72 | 16.72 | 16.72 | 0 | +0.06(+0.36%) | |
Sep 01, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.02(+0.12%) | |
Aug 31, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.03(-0.18%) | |
Aug 30, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | |
Aug 29, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.06(+0.36%) | |
Aug 26, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.04(-0.24%) | |
Aug 25, 2016 | 16.68 | 16.68 | 16.68 | 0 | -0.03(-0.18%) | |
Aug 24, 2016 | 16.71 | 16.71 | 16.71 | 0 | -0.06(-0.36%) | |
Aug 23, 2016 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | |
Aug 22, 2016 | 16.73 | 16.73 | 16.73 | 0 | +0.01(+0.06%) | |
Aug 19, 2016 | 16.72 | 16.72 | 16.72 | 0 | -0.03(-0.18%) | |
Aug 18, 2016 | 16.75 | 16.75 | 16.75 | 0 | +0.05(+0.30%) | |
Aug 17, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 16.70 | 16.70 | 16.70 | 0 | -0.04(-0.24%) | |
Aug 15, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.03(+0.18%) | |
Aug 12, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) | |
Aug 11, 2016 | 16.69 | 16.69 | 16.69 | 0 | +0.03(+0.18%) | |
Aug 10, 2016 | 16.66 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | |
Aug 09, 2016 | 16.65 | 16.65 | 16.65 | 0 | +0.04(+0.24%) | |
Aug 08, 2016 | 16.61 | 16.61 | 16.61 | 0 | -0.01(-0.06%) | |
Aug 05, 2016 | 16.62 | 16.62 | 16.62 | 0 | +0.08(+0.48%) | |
Aug 04, 2016 | 16.54 | 16.54 | 16.54 | 0 | +0.02(+0.12%) | |
Aug 03, 2016 | 16.52 | 16.52 | 16.52 | 0 | +0.01(+0.06%) | |
Aug 02, 2016 | 16.51 | 16.51 | 16.51 | 0 | -0.08(-0.48%) |