Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | -0.01(-1.08%) |
Oct 30, 2006 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 5,000 | +0.00(+0.13%) |
Oct 24, 2006 | 0.5553 | 0.5553 | 0.5275 | 0.5553 | 8,300 | +0.00(+0.05%) |
Oct 23, 2006 | 0.5570 | 0.5550 | 0.5510 | 0.5550 | 30,000 | -0.00(-0.36%) |
Oct 20, 2006 | 0.5570 | 0.5580 | 0.5462 | 0.5570 | 51,500 | +0.04(+7.12%) |
Oct 19, 2006 | 0.5200 | 0.5200 | 0.5179 | 0.5200 | 20,000 | +0.00(+0.58%) |
Oct 18, 2006 | 0.5170 | 0.5170 | 0.5150 | 0.5170 | 15,000 | +0.02(+4.13%) |
Oct 17, 2006 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 4,000 | -0.02(-3.59%) |
Oct 13, 2006 | 0.5150 | 0.5150 | 0.5050 | 0.5150 | 12,000 | +0.02(+4.04%) |
Oct 12, 2006 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,000 | -0.01(-1.00%) |
Oct 11, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.04(-7.92%) |
Oct 02, 2006 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 5,000 | +0.01(+0.93%) |
Sep 28, 2006 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 10,000 | +0.03(+4.87%) |
Sep 26, 2006 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.5130 | 0.5319 | 0.5130 | 0.5130 | 12,000 | -0.02(-3.21%) |
Sep 20, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.5300 | 0.5400 | 0.5150 | 0.5300 | 25,000 | +0.00(+0.00%) |
Sep 13, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,000 | -0.02(-3.37%) |
Sep 11, 2006 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 10,000 | -0.04(-7.35%) |
Sep 08, 2006 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.5920 | 0.5970 | 0.5920 | 0.5920 | 6,500 | -0.01(-2.42%) |
Sep 05, 2006 | 0.6067 | 0.6067 | 0.5786 | 0.6067 | 12,500 | +0.00(+0.78%) |
Sep 01, 2006 | 0.6020 | 0.6050 | 0.5800 | 0.6020 | 15,300 | +0.03(+4.70%) |
Aug 31, 2006 | 0.5750 | 0.6087 | 0.5750 | 0.5750 | 103,000 | -0.05(-8.45%) |
Aug 30, 2006 | 0.6281 | 0.6340 | 0.6281 | 0.6281 | 8,000 | -0.02(-3.37%) |
Aug 29, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.6500 | 0.6500 | 0.6280 | 0.6500 | 20,000 | +0.00(+0.62%) |
Aug 25, 2006 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 2,000 | +0.03(+4.80%) |
Aug 24, 2006 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 2,000 | +0.00(+0.05%) |
Aug 23, 2006 | 0.6161 | 0.6162 | 0.5982 | 0.6161 | 5,300 | -0.01(-1.11%) |
Aug 22, 2006 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 2,000 | +0.01(+1.61%) |
Aug 21, 2006 | 0.6131 | 0.6200 | 0.6131 | 0.6131 | 8,300 | -0.00(-0.58%) |
Aug 18, 2006 | 0.6167 | 0.6350 | 0.6050 | 0.6167 | 19,700 | +0.02(+3.30%) |
Aug 17, 2006 | 0.5970 | 0.6150 | 0.5970 | 0.5970 | 25,000 | +0.00(+0.34%) |
Aug 16, 2006 | 0.5950 | 0.5950 | 0.5850 | 0.5950 | 30,000 | +0.00(+0.57%) |
Aug 15, 2006 | 0.5916 | 0.5916 | 0.5916 | 0.5916 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.5916 | 0.6000 | 0.5916 | 0.5916 | 3,000 | -0.01(-1.56%) |
Aug 11, 2006 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | 7,000 | -0.01(-1.48%) |
Aug 09, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,500 | +0.01(+0.83%) |
Aug 07, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 4,000 | -0.03(-4.72%) |
Aug 03, 2006 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.00(+0.00%) |