Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.7039	0.7039	0.7039	0.7039	0	+0.00(+0.00%)
Oct 30, 2007	0.7039	0.7039	0.7039	0.7039	0	+0.00(+0.00%)
Oct 29, 2007	0.7011	0.7235	0.7039	0.7039	5,000	+0.00(+0.40%)
Oct 26, 2007	0.7011	0.7250	0.7011	0.7011	23,400	+0.00(+0.39%)
Oct 25, 2007	0.6984	0.6984	0.6984	0.6984	6,000	+0.02(+3.56%)
Oct 24, 2007	0.6783	0.6744	0.6744	0.6744	1,000	-0.00(-0.57%)
Oct 23, 2007	0.6783	0.6783	0.6783	0.6783	0	-0.02(-3.10%)
Oct 19, 2007	0.7000	0.7000	0.6987	0.7000	8,500	-0.02(-3.34%)
Oct 18, 2007	0.7242	0.7280	0.7242	0.7242	3,600	+0.04(+6.19%)
Oct 17, 2007	0.6820	0.6820	0.6820	0.6820	500	-0.02(-2.57%)
Oct 16, 2007	0.7000	0.7300	0.6990	0.7000	20,905	-0.02(-2.64%)
Oct 15, 2007	0.7190	0.7190	0.7190	0.7190	15,000	+0.01(+1.63%)
Oct 12, 2007	0.7075	0.7075	0.7075	0.7075	0	+0.00(+0.00%)
Oct 11, 2007	0.7075	0.7130	0.7075	0.7075	3,500	-0.00(-0.35%)
Oct 10, 2007	0.7100	0.7100	0.6980	0.7100	18,000	+0.03(+4.41%)
Oct 09, 2007	0.6800	0.6850	0.6800	0.6800	8,000	-0.01(-2.02%)
Oct 08, 2007	0.6940	0.6940	0.6940	0.6940	0	+0.00(+0.00%)
Oct 05, 2007	0.6940	0.6980	0.6940	0.6940	11,000	+0.03(+4.22%)
Oct 04, 2007	0.6950	0.6659	0.6659	0.6659	2,000	-0.03(-4.19%)
Oct 03, 2007	0.6950	0.6950	0.6900	0.6950	20,000	-0.01(-0.71%)
Oct 02, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 01, 2007	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 28, 2007	0.7000	0.7000	0.6700	0.7000	11,000	+0.03(+4.01%)
Sep 27, 2007	0.6730	0.6730	0.6730	0.6730	0	+0.00(+0.00%)
Sep 26, 2007	0.6730	0.6730	0.6730	0.6730	0	+0.00(+0.00%)
Sep 25, 2007	0.6730	0.6730	0.6343	0.6730	6,000	+0.03(+5.16%)
Sep 24, 2007	0.6400	0.6400	0.6400	0.6400	1,200	-0.03(-3.76%)
Sep 21, 2007	0.6742	0.6743	0.6650	0.6650	3,000	-0.01(-1.36%)
Sep 20, 2007	0.6742	0.6742	0.6430	0.6742	59,000	+0.05(+7.85%)
Sep 19, 2007	0.6251	0.6251	0.6251	0.6251	3,000	-0.03(-4.13%)
Sep 18, 2007	0.6520	0.6520	0.6520	0.6520	0	+0.00(+0.00%)
Sep 17, 2007	0.6520	0.6520	0.6520	0.6520	0	+0.00(+0.00%)
Sep 14, 2007	0.6520	0.6760	0.6430	0.6520	8,000	-0.02(-2.83%)
Sep 13, 2007	0.6710	0.6710	0.6710	0.6710	0	+0.00(+0.00%)
Sep 12, 2007	0.6370	0.6710	0.6710	0.6710	5,000	+0.03(+5.34%)
Sep 11, 2007	0.6370	0.6370	0.6100	0.6370	5,810	-0.03(-4.21%)
Sep 10, 2007	0.6650	0.6650	0.6650	0.6650	3,000	-0.02(-3.61%)
Sep 07, 2007	0.6899	0.6899	0.6804	0.6899	10,000	+0.07(+10.86%)
Sep 06, 2007	0.6678	0.6223	0.6223	0.6223	2,000	-0.05(-6.81%)
Sep 05, 2007	0.6678	0.6678	0.6678	0.6678	0	+0.00(+0.00%)
Sep 04, 2007	0.6678	0.6678	0.6678	0.6678	0	+0.00(+0.00%)
Aug 31, 2007	0.6678	0.6678	0.6500	0.6678	30,000	+0.00(+0.03%)
Aug 30, 2007	0.6676	0.6676	0.6190	0.6676	3,000	+0.11(+19.30%)
Aug 29, 2007	0.5596	0.5596	0.5596	0.5596	0	+0.00(+0.00%)
Aug 28, 2007	0.5596	0.5614	0.5596	0.5596	3,500	-0.04(-6.11%)
Aug 27, 2007	0.5960	0.5960	0.5960	0.5960	1,000	+0.04(+6.43%)
Aug 24, 2007	0.5635	0.5900	0.5600	0.5600	23,000	-0.00(-0.62%)
Aug 23, 2007	0.5635	0.6200	0.5635	0.5635	26,000	+0.02(+3.39%)
Aug 22, 2007	0.5450	0.5450	0.5350	0.5450	5,500	-0.02(-2.68%)
Aug 21, 2007	0.5600	0.5600	0.5600	0.5600	5,000	-0.00(-0.30%)
Aug 20, 2007	0.5617	0.5800	0.5558	0.5617	13,500	+0.04(+7.19%)
Aug 17, 2007	0.5240	0.5240	0.5240	0.5240	0	+0.00(+0.00%)
Aug 16, 2007	0.5240	0.5988	0.5240	0.5240	28,500	-0.09(-14.57%)
Aug 15, 2007	0.6134	0.6134	0.6134	0.6134	5,000	-0.01(-1.06%)
Aug 14, 2007	0.6200	0.6578	0.6200	0.6200	16,500	-0.09(-12.55%)
Aug 13, 2007	0.7090	0.7090	0.7090	0.7090	1,600	-0.01(-0.84%)
Aug 10, 2007	0.7150	0.7150	0.7150	0.7150	0	+0.00(+0.00%)
Aug 09, 2007	0.7150	0.7150	0.7050	0.7150	5,000	+0.03(+4.47%)
Aug 08, 2007	0.6844	0.6844	0.6844	0.6844	0	+0.00(+0.00%)
Aug 07, 2007	0.6844	0.6939	0.6827	0.6844	10,000	-0.01(-1.47%)
Aug 06, 2007	0.6946	0.6946	0.6946	0.6946	0	+0.00(+0.00%)
Aug 03, 2007	0.6946	0.6946	0.6946	0.6946	0	+0.00(+0.00%)
Aug 02, 2007	0.6946	0.7350	0.6946	0.6946	20,000	+0.00(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.