Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.01(-0.17%) |
Oct 29, 2008 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 5.820 | 5.830 | 5.820 | 5.820 | 0 | -0.01(-0.17%) |
Oct 27, 2008 | 5.830 | 5.840 | 5.830 | 5.830 | 0 | -0.01(-0.17%) |
Oct 24, 2008 | 5.840 | 5.870 | 5.840 | 5.840 | 0 | -0.03(-0.51%) |
Oct 23, 2008 | 5.870 | 5.880 | 5.870 | 5.870 | 0 | -0.01(-0.17%) |
Oct 22, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.01(-0.17%) |
Oct 21, 2008 | 5.890 | 5.890 | 5.880 | 5.890 | 0 | +0.01(+0.17%) |
Oct 20, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.02(-0.34%) |
Oct 16, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 5.900 | 5.940 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Oct 09, 2008 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.03(-0.50%) |
Oct 08, 2008 | 5.970 | 6.000 | 5.970 | 5.970 | 0 | -0.03(-0.50%) |
Oct 07, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.01(-0.17%) |
Oct 06, 2008 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | 6.010 | 6.020 | 6.010 | 6.010 | 0 | -0.01(-0.17%) |
Oct 02, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Oct 01, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.03(-0.50%) |
Sep 29, 2008 | 6.050 | 6.050 | 6.050 | 0 | +0.03(+0.50%) | |
Sep 26, 2008 | 6.060 | 6.020 | 6.020 | 6.020 | 0 | -0.04(-0.66%) |
Sep 24, 2008 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) |
Sep 22, 2008 | 6.070 | 6.070 | 6.060 | 6.070 | 0 | +0.01(+0.17%) |
Sep 19, 2008 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.03(-0.49%) |
Sep 18, 2008 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.02(-0.33%) |
Sep 17, 2008 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.01(+0.16%) |
Sep 16, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.04(-0.65%) |
Sep 15, 2008 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Sep 12, 2008 | 6.150 | 6.170 | 6.150 | 6.150 | 0 | -0.02(-0.32%) |
Sep 11, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.01(+0.16%) |
Sep 02, 2008 | 6.160 | 6.160 | 6.150 | 6.160 | 0 | +0.01(+0.16%) |
Aug 29, 2008 | 6.150 | 6.160 | 6.150 | 6.150 | 0 | -0.01(-0.16%) |
Aug 28, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.02(-0.32%) |
Aug 20, 2008 | 6.180 | 6.180 | 6.170 | 6.180 | 0 | +0.01(+0.16%) |
Aug 19, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) |
Aug 18, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.01(+0.16%) |
Aug 14, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.01(+0.16%) |
Aug 11, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.01(-0.16%) |
Aug 08, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.16%) |
Aug 07, 2008 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.02(+0.32%) |
Aug 06, 2008 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | -0.01(-0.16%) |
Aug 05, 2008 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 6.170 | 6.180 | 6.170 | 6.170 | 0 | -0.01(-0.16%) |