Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 76.52 | 76.52 | 0 | -1.98(-2.52%) | ||
Oct 29, 2020 | 78.50 | 78.50 | 0 | +0.52(+0.67%) | ||
Oct 28, 2020 | 77.98 | 77.98 | 0 | -2.90(-3.59%) | ||
Oct 27, 2020 | 80.88 | 80.88 | 0 | +0.66(+0.82%) | ||
Oct 26, 2020 | 80.22 | 80.22 | 0 | -1.52(-1.86%) | ||
Oct 23, 2020 | 81.74 | 81.74 | 0 | +0.83(+1.03%) | ||
Oct 22, 2020 | 80.91 | 80.91 | 0 | +0.30(+0.37%) | ||
Oct 21, 2020 | 80.61 | 80.61 | 0 | -0.37(-0.46%) | ||
Oct 20, 2020 | 80.98 | 80.98 | 0 | +0.15(+0.19%) | ||
Oct 19, 2020 | 80.83 | 80.83 | 0 | -1.06(-1.29%) | ||
Oct 16, 2020 | 81.89 | 81.89 | 0 | +0.21(+0.26%) | ||
Oct 15, 2020 | 81.68 | 81.68 | 0 | +0.20(+0.25%) | ||
Oct 14, 2020 | 81.48 | 81.48 | 0 | -0.82(-1.00%) | ||
Oct 13, 2020 | 82.30 | 82.30 | 0 | +0.43(+0.53%) | ||
Oct 12, 2020 | 81.87 | 81.87 | 0 | +1.12(+1.39%) | ||
Oct 09, 2020 | 80.75 | 80.75 | 0 | +1.27(+1.60%) | ||
Oct 08, 2020 | 79.48 | 79.48 | 0 | +0.18(+0.23%) | ||
Oct 07, 2020 | 79.30 | 79.30 | 0 | +1.66(+2.14%) | ||
Oct 06, 2020 | 77.64 | 77.64 | 0 | -1.06(-1.35%) | ||
Oct 05, 2020 | 78.70 | 78.70 | 0 | +1.32(+1.71%) | ||
Oct 02, 2020 | 77.38 | 77.38 | 0 | -1.16(-1.48%) | ||
Oct 01, 2020 | 78.54 | 78.54 | 0 | +0.88(+1.13%) | ||
Sep 30, 2020 | 77.66 | 77.66 | 0 | +0.34(+0.44%) | ||
Sep 29, 2020 | 77.32 | 77.32 | 0 | -0.10(-0.13%) | ||
Sep 28, 2020 | 77.42 | 77.42 | 0 | +1.13(+1.48%) | ||
Sep 25, 2020 | 76.29 | 76.29 | 0 | +1.76(+2.36%) | ||
Sep 24, 2020 | 74.53 | 74.53 | 0 | +0.34(+0.46%) | ||
Sep 23, 2020 | 74.19 | 74.19 | 0 | -1.85(-2.43%) | ||
Sep 22, 2020 | 76.04 | 76.04 | 0 | +1.45(+1.94%) | ||
Sep 21, 2020 | 74.59 | 74.59 | 0 | -0.19(-0.25%) | ||
Sep 18, 2020 | 74.78 | 74.78 | 0 | -0.43(-0.57%) | ||
Sep 17, 2020 | 75.21 | 75.21 | 0 | -0.83(-1.09%) | ||
Sep 16, 2020 | 76.04 | 76.04 | 0 | -0.93(-1.21%) | ||
Sep 15, 2020 | 76.97 | 76.97 | 0 | +1.03(+1.36%) | ||
Sep 14, 2020 | 75.94 | 75.94 | 0 | +0.95(+1.27%) | ||
Sep 11, 2020 | 74.99 | 74.99 | 0 | -0.47(-0.62%) | ||
Sep 10, 2020 | 75.46 | 75.46 | 0 | -1.39(-1.81%) | ||
Sep 09, 2020 | 76.85 | 76.85 | 0 | +2.05(+2.74%) | ||
Sep 08, 2020 | 74.80 | 74.80 | 0 | -2.25(-2.92%) | ||
Sep 04, 2020 | 77.05 | 77.05 | 0 | -1.67(-2.12%) | ||
Sep 03, 2020 | 78.72 | 78.72 | 0 | -3.58(-4.35%) | ||
Sep 02, 2020 | 82.30 | 82.30 | 0 | +1.07(+1.32%) | ||
Sep 01, 2020 | 81.23 | 81.23 | 0 | +1.55(+1.95%) | ||
Aug 31, 2020 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 79.68 | 79.68 | 0 | +0.46(+0.58%) | ||
Aug 27, 2020 | 79.22 | 79.22 | 0 | -0.02(-0.03%) | ||
Aug 26, 2020 | 79.24 | 79.24 | 0 | +0.99(+1.27%) | ||
Aug 25, 2020 | 78.25 | 78.25 | 0 | +0.73(+0.94%) | ||
Aug 24, 2020 | 77.52 | 77.52 | 0 | +0.26(+0.34%) | ||
Aug 21, 2020 | 77.26 | 77.26 | 0 | -0.13(-0.17%) | ||
Aug 20, 2020 | 77.39 | 77.39 | 0 | +0.62(+0.81%) | ||
Aug 19, 2020 | 76.77 | 76.77 | 0 | -0.55(-0.71%) | ||
Aug 18, 2020 | 77.32 | 77.32 | 0 | +0.37(+0.48%) | ||
Aug 17, 2020 | 76.95 | 76.95 | 0 | +0.85(+1.12%) | ||
Aug 14, 2020 | 76.10 | 76.10 | 0 | -0.31(-0.41%) | ||
Aug 13, 2020 | 76.41 | 76.41 | 0 | +0.40(+0.53%) | ||
Aug 12, 2020 | 76.01 | 76.01 | 0 | +1.24(+1.66%) | ||
Aug 11, 2020 | 74.77 | 74.77 | 0 | -0.67(-0.89%) | ||
Aug 10, 2020 | 75.44 | 75.44 | 0 | -0.79(-1.04%) | ||
Aug 07, 2020 | 76.23 | 76.23 | 0 | -0.68(-0.88%) | ||
Aug 06, 2020 | 76.91 | 76.91 | 0 | +0.48(+0.63%) | ||
Aug 05, 2020 | 76.43 | 76.43 | 0 | +0.96(+1.27%) | ||
Aug 04, 2020 | 75.47 | 75.47 | 0 | +0.06(+0.08%) |