Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emamba International Corp (OP: EMBA )

N/A UNCHANGED
Last Price Updated: 12:44 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0030 0.0030 0.0030 0.0030 15,000 +0.00(+0.00%)
Oct 24, 2012 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Oct 23, 2012 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Oct 19, 2012 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Oct 18, 2012 0.0025 0.0025 0.0025 0.0025 100 -0.00(-16.67%)
Oct 17, 2012 0.0030 0.0030 0.0030 0.0030 7,173 -0.00(-25.00%)
Oct 15, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 12, 2012 0.0040 0.0040 0.0040 0.0040 110,000 +0.00(+0.00%)
Oct 11, 2012 0.0040 0.0040 0.0040 0.0040 83,996 +0.00(+0.00%)
Oct 08, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 06, 2012 0.0040 0.0040 0.0040 0.0040 39,415 +0.00(+0.00%)
Oct 05, 2012 0.0040 0.0040 0.0040 0.0040 39,415 +0.00(+0.00%)
Oct 04, 2012 0.0040 0.0040 0.0040 0.0040 17,100 -0.00(-11.11%)
Oct 03, 2012 0.0049 0.0049 0.0045 0.0045 104,409 +0.00(+0.00%)
Oct 02, 2012 0.0040 0.0045 0.0040 0.0045 114,456 +0.00(+28.57%)
Oct 01, 2012 0.0035 0.0035 0.0035 0.0035 11,000 -0.00(-28.57%)
Sep 28, 2012 0.0035 0.0049 0.0035 0.0049 175,000 +0.00(+104.17%)
Sep 27, 2012 0.0024 0.0024 0.0024 0.0024 10,000 +0.00(+0.00%)
Sep 26, 2012 0.0024 0.0024 0.0024 0.0024 12,500 +0.00(+4.35%)
Sep 24, 2012 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Sep 21, 2012 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Sep 20, 2012 0.0022 0.0049 0.0022 0.0022 72,000 +0.00(+4.76%)
Sep 17, 2012 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Sep 13, 2012 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 12, 2012 0.0021 0.0055 0.0021 0.0030 458,600 +0.00(+0.00%)
Sep 11, 2012 0.0021 0.0060 0.0021 0.0030 288,049 -0.00(-38.78%)
Sep 07, 2012 0.0049 0.0049 0.0049 0 +0.00(+40.00%)
Sep 04, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 31, 2012 0.0035 0.0035 0.0035 0.0035 23,750 +0.00(+0.00%)
Aug 30, 2012 0.0035 0.0035 0.0035 0.0035 15,500 +0.00(+0.00%)
Aug 29, 2012 0.0035 0.0035 0.0035 0.0035 7,900 +0.00(+6.06%)
Aug 27, 2012 0.0033 0.0033 0.0033 0.0033 1,000 -0.00(-34.00%)
Aug 24, 2012 0.0050 0.0050 0.0050 0.0050 157,300 +0.00(+56.25%)
Aug 23, 2012 0.0031 0.0032 0.0031 0.0032 15,300 +0.00(+3.23%)
Aug 22, 2012 0.0031 0.0031 0.0031 0.0031 7,000 +0.00(+0.00%)
Aug 20, 2012 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Aug 16, 2012 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Aug 15, 2012 0.0015 0.0070 0.0015 0.0070 245,300 +0.01(+366.67%)
Aug 13, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2012 0.0015 0.0015 0.0015 0.0015 0 -0.00(-62.50%)
Aug 07, 2012 0.0030 0.0040 0.0020 0.0040 230,634 +0.00(+33.33%)
Aug 06, 2012 0.0030 0.0030 0.0030 0.0030 10,060 +0.00(+0.00%)
Aug 03, 2012 0.0030 0.0030 0.0030 0.0030 131,940 +0.00(+0.00%)
Aug 02, 2012 0.0030 0.0030 0.0030 0.0030 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.