Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Ip Inc (OP: ENIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0002 0.0001 0.0001 2,950,152 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 20,672,000 -0.00(-50.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 1,960,350 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 14,850,000 -0.00(-33.33%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 906,700 -0.00(-25.00%)
Oct 13, 2016 0.0001 0.0002 0.0001 0.0002 122,440,008 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0002 0.0001 0.0002 2,276,670 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0002 0.0001 0.0002 12,359,934 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0002 0.0001 0.0002 45,115,220 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 20,610,172 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 1,530,843 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0002 0.0001 0.0002 12,988,465 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0002 0.0001 0.0002 125,277,272 +0.00(+100.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 356,500 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0.0001 742,884 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2016 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0.0001 426,700 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0.0001 34,426,900 -0.00(-90.00%)
Aug 24, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 85,500 +0.00(+9900.00%)
Aug 17, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0.0001 1,255,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.