Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0001	0.0001	0.0001	0.0001	3,998,336	+0.00(+0.00%)
Oct 30, 2017	0.0001	0.0001	0.0001	0.0001	3,330,000	+0.00(+0.00%)
Oct 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 23, 2017	0.0001	0.0001	0.0001	0.0001	3,010,962	-0.00(-90.00%)
Oct 20, 2017	0.0010	0.0010	0.0010	0.0010	500	+0.00(+900.00%)
Oct 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 12, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 03, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 26, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 19, 2017	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Sep 18, 2017	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Sep 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 06, 2017	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Aug 29, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 28, 2017	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Aug 24, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 23, 2017	0.0001	0.0001	0.0001	0.0001	5,794,600	+0.00(+0.00%)
Aug 22, 2017	0.0002	0.0002	0.0001	0.0001	3,219,800	+0.00(+0.00%)
Aug 21, 2017	0.0001	0.0001	0.0001	0.0001	702,800	+0.00(+0.00%)
Aug 18, 2017	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Aug 10, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 04, 2017	0.0001	0.0001	0.0001	0.0001	3,148,223	+0.00(+0.00%)
Aug 03, 2017	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Aug 02, 2017	0.0001	0.0001	0.0001	0.0001	650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.