Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 90.93 | 92.03 | 90.56 | 91.27 | 1,757,667 | +0.19(+0.21%) |
Oct 28, 2021 | 91.27 | 91.84 | 90.48 | 91.08 | 898,651 | -0.27(-0.30%) |
Oct 27, 2021 | 92.46 | 92.64 | 91.21 | 91.35 | 929,731 | -0.70(-0.76%) |
Oct 26, 2021 | 92.06 | 92.05 | 726,112 | +0.10(+0.11%) | ||
Oct 25, 2021 | 92.56 | 92.67 | 91.87 | 91.95 | 761,744 | -0.73(-0.78%) |
Oct 22, 2021 | 92.48 | 93.19 | 92.33 | 92.68 | 747,040 | +0.61(+0.66%) |
Oct 21, 2021 | 92.18 | 92.71 | 92.00 | 92.07 | 705,594 | -0.12(-0.12%) |
Oct 20, 2021 | 90.71 | 92.74 | 90.66 | 92.18 | 724,188 | +1.76(+1.95%) |
Oct 19, 2021 | 90.37 | 90.65 | 90.05 | 90.42 | 641,923 | +0.26(+0.28%) |
Oct 18, 2021 | 89.85 | 90.43 | 88.83 | 90.16 | 1,449,582 | -0.43(-0.47%) |
Oct 15, 2021 | 91.97 | 92.31 | 90.56 | 90.59 | 1,742,198 | -1.09(-1.19%) |
Oct 14, 2021 | 91.08 | 91.95 | 90.90 | 91.68 | 913,311 | +0.82(+0.90%) |
Oct 13, 2021 | 90.56 | 91.29 | 90.04 | 90.86 | 1,210,617 | -0.22(-0.24%) |
Oct 12, 2021 | 91.21 | 91.94 | 90.72 | 91.09 | 793,690 | +0.12(+0.13%) |
Oct 11, 2021 | 91.18 | 91.58 | 90.27 | 90.97 | 1,212,067 | -0.45(-0.49%) |
Oct 08, 2021 | 91.59 | 92.09 | 90.93 | 91.42 | 1,064,149 | -0.24(-0.26%) |
Oct 07, 2021 | 91.56 | 92.69 | 91.41 | 91.66 | 1,268,463 | +0.26(+0.28%) |
Oct 06, 2021 | 89.62 | 91.46 | 88.98 | 91.40 | 1,329,144 | +1.51(+1.68%) |
Oct 05, 2021 | 89.89 | 90.55 | 89.51 | 89.90 | 1,398,214 | +0.08(+0.09%) |
Oct 04, 2021 | 88.09 | 90.16 | 87.98 | 89.82 | 1,849,879 | +1.78(+2.02%) |
Oct 01, 2021 | 88.51 | 89.11 | 87.79 | 88.04 | 2,094,476 | +0.05(+0.06%) |
Sep 30, 2021 | 89.47 | 89.59 | 87.92 | 87.98 | 1,449,623 | -1.27(-1.42%) |
Sep 29, 2021 | 88.11 | 90.09 | 87.77 | 89.25 | 2,281,963 | +1.31(+1.49%) |
Sep 28, 2021 | 88.60 | 89.45 | 87.26 | 87.94 | 2,284,462 | -0.67(-0.76%) |
Sep 27, 2021 | 89.05 | 90.07 | 88.54 | 88.61 | 2,948,343 | -0.74(-0.82%) |
Sep 24, 2021 | 90.64 | 91.21 | 88.99 | 89.35 | 2,719,588 | -1.56(-1.72%) |
Sep 23, 2021 | 93.45 | 93.82 | 90.82 | 90.91 | 2,329,163 | -2.99(-3.19%) |
Sep 22, 2021 | 95.77 | 96.22 | 93.61 | 93.90 | 1,822,229 | -1.76(-1.84%) |
Sep 21, 2021 | 97.11 | 97.92 | 95.66 | 95.67 | 2,043,086 | -1.36(-1.40%) |
Sep 20, 2021 | 98.02 | 98.65 | 96.01 | 97.02 | 1,595,574 | -1.36(-1.38%) |
Sep 17, 2021 | 99.33 | 99.84 | 98.16 | 98.38 | 2,681,298 | -1.21(-1.22%) |
Sep 16, 2021 | 99.92 | 100.39 | 99.11 | 99.59 | 1,310,854 | -0.43(-0.43%) |
Sep 15, 2021 | 100.91 | 101.30 | 99.07 | 100.02 | 2,993,783 | -1.33(-1.31%) |
Sep 14, 2021 | 101.04 | 101.90 | 100.51 | 101.34 | 2,273,779 | +0.92(+0.92%) |
Sep 13, 2021 | 100.00 | 100.93 | 99.65 | 100.42 | 1,077,394 | +1.34(+1.35%) |
Sep 10, 2021 | 100.06 | 100.06 | 99.03 | 99.09 | 862,226 | -0.97(-0.97%) |
Sep 09, 2021 | 101.53 | 101.88 | 99.99 | 100.06 | 1,866,376 | -1.67(-1.65%) |
Sep 08, 2021 | 99.62 | 101.89 | 99.23 | 101.73 | 1,711,314 | +2.06(+2.07%) |
Sep 07, 2021 | 99.40 | 99.80 | 98.42 | 99.67 | 2,470,862 | -0.05(-0.05%) |
Sep 03, 2021 | 100.36 | 100.45 | 99.42 | 99.72 | 1,790,890 | -1.02(-1.01%) |
Sep 02, 2021 | 99.93 | 100.76 | 99.53 | 100.74 | 2,334,628 | +1.05(+1.05%) |
Sep 01, 2021 | 98.37 | 99.93 | 97.95 | 99.70 | 2,085,393 | +1.70(+1.74%) |
Aug 31, 2021 | 96.70 | 98.09 | 96.31 | 98.00 | 3,220,220 | +1.11(+1.14%) |
Aug 30, 2021 | 97.46 | 97.48 | 95.29 | 96.89 | 3,472,603 | -2.06(-2.09%) |
Aug 27, 2021 | 100.72 | 100.85 | 98.64 | 98.95 | 3,165,830 | -1.76(-1.75%) |
Aug 26, 2021 | 100.72 | 101.28 | 100.07 | 100.72 | 2,199,498 | -0.10(-0.10%) |
Aug 25, 2021 | 100.60 | 101.34 | 100.11 | 100.81 | 1,712,300 | +0.04(+0.04%) |
Aug 24, 2021 | 101.02 | 101.11 | 99.90 | 100.77 | 2,256,781 | -0.23(-0.23%) |
Aug 23, 2021 | 101.58 | 101.78 | 100.41 | 101.00 | 1,896,966 | -0.53(-0.52%) |
Aug 20, 2021 | 98.87 | 101.63 | 98.36 | 101.53 | 2,243,713 | +2.49(+2.51%) |
Aug 19, 2021 | 97.65 | 99.40 | 97.53 | 99.04 | 1,831,322 | +1.46(+1.50%) |
Aug 18, 2021 | 97.37 | 97.96 | 96.95 | 97.58 | 1,152,382 | +0.04(+0.04%) |
Aug 17, 2021 | 97.69 | 97.96 | 96.43 | 97.54 | 1,212,644 | -0.16(-0.16%) |
Aug 16, 2021 | 97.42 | 99.01 | 96.58 | 97.70 | 1,945,668 | +0.35(+0.36%) |
Aug 13, 2021 | 96.08 | 97.49 | 96.05 | 97.35 | 1,063,054 | +1.05(+1.09%) |
Aug 12, 2021 | 96.45 | 97.00 | 96.05 | 96.29 | 1,076,705 | -0.28(-0.29%) |
Aug 11, 2021 | 95.69 | 96.84 | 95.26 | 96.58 | 1,171,447 | +1.14(+1.20%) |
Aug 10, 2021 | 93.79 | 95.65 | 93.49 | 95.44 | 1,446,553 | +1.62(+1.72%) |
Aug 09, 2021 | 93.26 | 93.91 | 92.92 | 93.82 | 1,265,435 | +0.65(+0.70%) |
Aug 06, 2021 | 93.77 | 93.87 | 92.74 | 93.17 | 1,434,277 | -0.32(-0.35%) |
Aug 05, 2021 | 91.39 | 93.62 | 90.98 | 93.49 | 1,263,492 | +2.42(+2.65%) |
Aug 04, 2021 | 90.18 | 91.41 | 89.71 | 91.08 | 1,439,380 | -0.23(-0.25%) |
Aug 03, 2021 | 91.11 | 91.95 | 90.60 | 91.31 | 1,075,265 | +0.34(+0.38%) |