Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 534.24 | 534.24 | 515.52 | 532.80 | 57 | +0.00(+0.00%) |
Oct 29, 2015 | 532.80 | 564.48 | 521.28 | 532.80 | 88 | -2.88(-0.54%) |
Oct 28, 2015 | 505.44 | 542.88 | 504.00 | 535.68 | 223 | +31.68(+6.29%) |
Oct 27, 2015 | 518.40 | 529.92 | 504.00 | 504.00 | 316 | -5.76(-1.13%) |
Oct 26, 2015 | 518.40 | 532.80 | 509.76 | 509.76 | 565 | -10.08(-1.94%) |
Oct 23, 2015 | 527.04 | 544.32 | 512.64 | 519.84 | 222 | -5.33(-1.01%) |
Oct 22, 2015 | 531.36 | 541.44 | 511.20 | 525.17 | 211 | -11.95(-2.23%) |
Oct 21, 2015 | 541.44 | 548.64 | 518.40 | 537.12 | 383 | -5.92(-1.09%) |
Oct 20, 2015 | 547.20 | 561.60 | 541.44 | 543.04 | 542 | -5.60(-1.02%) |
Oct 19, 2015 | 561.60 | 567.36 | 540.00 | 548.64 | 291 | -10.08(-1.80%) |
Oct 16, 2015 | 583.20 | 604.80 | 544.32 | 558.72 | 882 | -30.24(-5.13%) |
Oct 15, 2015 | 571.68 | 597.60 | 565.92 | 588.96 | 221 | +14.40(+2.51%) |
Oct 14, 2015 | 576.00 | 586.89 | 561.60 | 574.56 | 303 | -5.76(-0.99%) |
Oct 13, 2015 | 580.32 | 606.24 | 570.24 | 580.32 | 773 | -7.20(-1.23%) |
Oct 12, 2015 | 606.24 | 619.13 | 563.04 | 587.52 | 1,156 | -38.88(-6.21%) |
Oct 09, 2015 | 603.36 | 643.68 | 593.28 | 626.40 | 2,351 | +20.16(+3.33%) |
Oct 08, 2015 | 558.72 | 658.08 | 545.76 | 606.24 | 7,587 | +37.44(+6.58%) |
Oct 07, 2015 | 508.32 | 623.52 | 491.62 | 568.80 | 10,087 | +93.60(+19.70%) |
Oct 06, 2015 | 504.00 | 511.20 | 457.92 | 475.20 | 1,670 | -27.36(-5.44%) |
Oct 05, 2015 | 485.28 | 531.36 | 484.63 | 502.56 | 1,778 | +21.60(+4.49%) |
Oct 02, 2015 | 455.04 | 489.60 | 434.88 | 480.96 | 3,125 | +27.36(+6.03%) |
Oct 01, 2015 | 465.12 | 648.00 | 442.08 | 453.60 | 28,170 | +34.56(+8.25%) |
Sep 30, 2015 | 374.40 | 421.92 | 374.40 | 419.04 | 651 | +50.40(+13.67%) |
Sep 29, 2015 | 408.96 | 408.96 | 365.76 | 368.64 | 730 | -40.32(-9.86%) |
Sep 28, 2015 | 434.88 | 438.25 | 398.88 | 408.96 | 574 | -15.84(-3.73%) |
Sep 25, 2015 | 469.44 | 469.44 | 419.05 | 424.80 | 775 | -27.36(-6.05%) |
Sep 24, 2015 | 495.36 | 496.79 | 452.16 | 452.16 | 1,334 | -51.84(-10.29%) |
Sep 23, 2015 | 455.04 | 539.86 | 439.19 | 504.00 | 3,565 | +80.64(+19.05%) |
Sep 22, 2015 | 442.08 | 455.04 | 411.12 | 423.36 | 843 | -18.72(-4.23%) |
Sep 21, 2015 | 465.12 | 465.12 | 439.20 | 442.08 | 782 | -18.72(-4.06%) |
Sep 18, 2015 | 457.92 | 467.99 | 440.64 | 460.80 | 929 | -5.76(-1.23%) |
Sep 17, 2015 | 470.88 | 478.08 | 443.52 | 466.56 | 1,094 | -4.32(-0.92%) |
Sep 16, 2015 | 511.20 | 512.64 | 470.88 | 470.88 | 2,339 | -54.72(-10.41%) |
Sep 15, 2015 | 570.24 | 732.96 | 514.08 | 525.60 | 30,785 | +43.20(+8.96%) |
Sep 14, 2015 | 486.72 | 532.79 | 482.40 | 482.40 | 116 | -4.32(-0.89%) |
Sep 11, 2015 | 485.27 | 491.04 | 479.53 | 486.72 | 78 | +12.96(+2.74%) |
Sep 10, 2015 | 473.76 | 482.40 | 470.88 | 473.76 | 77 | -1.44(-0.30%) |
Sep 09, 2015 | 502.56 | 504.00 | 470.88 | 475.20 | 239 | -25.92(-5.17%) |
Sep 08, 2015 | 519.84 | 527.04 | 498.24 | 501.12 | 171 | -14.40(-2.79%) |
Sep 04, 2015 | 516.96 | 515.52 | 515.52 | 515.52 | 215 | +0.00(+0.00%) |
Sep 03, 2015 | 478.08 | 521.28 | 478.08 | 515.52 | 547 | +37.44(+7.83%) |
Sep 02, 2015 | 488.16 | 511.19 | 468.00 | 478.08 | 288 | -14.26(-2.90%) |
Sep 01, 2015 | 545.76 | 556.82 | 478.08 | 492.34 | 521 | -67.82(-12.11%) |
Aug 31, 2015 | 545.76 | 563.04 | 540.00 | 560.16 | 268 | +20.16(+3.73%) |
Aug 28, 2015 | 574.56 | 581.75 | 531.36 | 540.00 | 510 | -24.48(-4.34%) |
Aug 27, 2015 | 574.56 | 590.40 | 561.60 | 564.48 | 343 | +2.88(+0.51%) |
Aug 26, 2015 | 576.00 | 590.40 | 541.44 | 561.60 | 551 | +24.47(+4.55%) |
Aug 25, 2015 | 554.40 | 588.74 | 535.95 | 537.13 | 588 | +4.33(+0.81%) |
Aug 24, 2015 | 521.28 | 545.76 | 403.20 | 532.80 | 933 | -43.20(-7.50%) |
Aug 21, 2015 | 609.12 | 633.60 | 561.61 | 576.00 | 1,383 | -36.00(-5.88%) |
Aug 20, 2015 | 656.64 | 656.64 | 591.84 | 612.00 | 2,093 | +12.96(+2.16%) |
Aug 19, 2015 | 720.00 | 732.73 | 576.00 | 599.04 | 3,277 | -136.80(-18.59%) |
Aug 18, 2015 | 799.20 | 1032 | 728.96 | 735.84 | 18,958 | +69.12(+10.37%) |
Aug 17, 2015 | 660.96 | 671.04 | 649.61 | 666.72 | 86 | +17.28(+2.66%) |
Aug 14, 2015 | 663.84 | 702.72 | 604.80 | 649.44 | 490 | -56.16(-7.96%) |
Aug 13, 2015 | 679.82 | 709.92 | 662.40 | 705.60 | 63 | +50.40(+7.69%) |
Aug 12, 2015 | 666.71 | 668.16 | 655.20 | 655.20 | 11 | +0.00(+0.00%) |
Aug 11, 2015 | 650.88 | 691.47 | 650.88 | 655.20 | 66 | -7.21(-1.09%) |
Aug 10, 2015 | 648.00 | 670.90 | 648.00 | 662.41 | 32 | +14.41(+2.22%) |
Aug 07, 2015 | 669.60 | 669.73 | 627.85 | 648.00 | 237 | -47.51(-6.83%) |
Aug 06, 2015 | 717.12 | 718.56 | 669.60 | 695.51 | 166 | -22.48(-3.13%) |
Aug 05, 2015 | 704.16 | 740.16 | 704.16 | 717.98 | 49 | -2.02(-0.28%) |
Aug 04, 2015 | 734.40 | 737.28 | 712.80 | 720.00 | 72 | -18.72(-2.53%) |