Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Frontier Markets Fund Class C (MF: FFRMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.97 11.97 11.97 0 +0.01(+0.08%)
Oct 29, 2015 11.96 11.96 11.96 0 +0.07(+0.59%)
Oct 28, 2015 11.89 11.89 11.89 0 -0.05(-0.42%)
Oct 27, 2015 11.94 11.94 11.94 0 -0.09(-0.75%)
Oct 26, 2015 12.03 12.03 12.03 0 +0.00(+0.00%)
Oct 23, 2015 12.03 12.03 12.03 0 -0.01(-0.08%)
Oct 22, 2015 12.04 12.04 12.04 0 -0.05(-0.41%)
Oct 21, 2015 12.09 12.09 12.09 0 -0.04(-0.33%)
Oct 20, 2015 12.13 12.13 12.13 0 -0.03(-0.25%)
Oct 19, 2015 12.16 12.16 12.16 0 +0.01(+0.08%)
Oct 16, 2015 12.15 12.15 12.15 0 +0.02(+0.16%)
Oct 15, 2015 12.13 12.13 12.13 0 -0.01(-0.08%)
Oct 14, 2015 12.14 12.14 12.14 0 +0.01(+0.08%)
Oct 13, 2015 12.13 12.13 12.13 0 -0.13(-1.06%)
Oct 12, 2015 12.26 12.26 12.26 0 +0.05(+0.41%)
Oct 09, 2015 12.21 12.21 12.21 0 +0.08(+0.66%)
Oct 08, 2015 12.13 12.13 12.13 0 +0.03(+0.25%)
Oct 07, 2015 12.10 12.10 12.10 0 +0.06(+0.50%)
Oct 06, 2015 12.04 12.04 12.04 0 +0.03(+0.25%)
Oct 05, 2015 12.01 12.01 12.01 0 +0.07(+0.59%)
Oct 02, 2015 11.94 11.94 11.94 0 +0.04(+0.34%)
Oct 01, 2015 11.90 11.90 11.90 0 +0.02(+0.17%)
Sep 30, 2015 11.88 11.88 11.88 0 +0.00(+0.00%)
Sep 29, 2015 11.88 11.88 11.88 0 -0.04(-0.34%)
Sep 28, 2015 11.92 11.92 11.92 0 -0.09(-0.75%)
Sep 25, 2015 12.01 12.01 12.01 0 +0.00(+0.00%)
Sep 24, 2015 12.01 12.01 12.01 0 -0.04(-0.33%)
Sep 23, 2015 12.05 12.05 12.05 0 -0.01(-0.08%)
Sep 22, 2015 12.06 12.06 12.06 0 -0.04(-0.33%)
Sep 21, 2015 12.10 12.10 12.10 0 +0.02(+0.17%)
Sep 18, 2015 12.08 12.08 12.08 0 -0.12(-0.98%)
Sep 17, 2015 12.20 12.20 12.20 0 +0.04(+0.33%)
Sep 16, 2015 12.16 12.16 12.16 0 +0.10(+0.83%)
Sep 15, 2015 12.06 12.06 12.06 0 +0.00(+0.00%)
Sep 14, 2015 12.06 12.06 12.06 0 -0.06(-0.50%)
Sep 11, 2015 12.12 12.12 12.12 0 +0.04(+0.33%)
Sep 10, 2015 12.08 12.08 12.08 0 +0.02(+0.17%)
Sep 09, 2015 12.06 12.06 12.06 0 +0.09(+0.75%)
Sep 08, 2015 11.97 11.97 11.97 0 +0.08(+0.67%)
Sep 04, 2015 11.89 11.89 11.89 0 -0.02(-0.17%)
Sep 03, 2015 11.91 11.91 11.91 0 +0.06(+0.51%)
Sep 02, 2015 11.85 11.85 11.85 0 -0.05(-0.42%)
Sep 01, 2015 11.90 11.90 11.90 0 -0.05(-0.42%)
Aug 31, 2015 11.95 11.95 11.95 0 -0.12(-0.99%)
Aug 28, 2015 12.07 12.07 12.07 0 +0.11(+0.92%)
Aug 27, 2015 11.96 11.96 11.96 0 +0.15(+1.27%)
Aug 26, 2015 11.81 11.81 11.81 0 -0.04(-0.34%)
Aug 25, 2015 11.85 11.85 11.85 0 +0.13(+1.11%)
Aug 24, 2015 11.72 11.72 11.72 0 -0.67(-5.41%)
Aug 21, 2015 12.39 12.39 12.39 0 -0.12(-0.96%)
Aug 20, 2015 12.51 12.51 12.51 0 -0.15(-1.18%)
Aug 19, 2015 12.66 12.66 12.66 0 -0.07(-0.55%)
Aug 18, 2015 12.73 12.73 12.73 0 -0.05(-0.39%)
Aug 17, 2015 12.78 12.78 12.78 0 -0.22(-1.69%)
Aug 14, 2015 13.00 13.00 13.00 0 -0.02(-0.15%)
Aug 13, 2015 13.02 13.02 13.02 0 -0.10(-0.76%)
Aug 12, 2015 13.12 13.12 13.12 0 -0.10(-0.76%)
Aug 11, 2015 13.22 13.22 13.22 0 -0.05(-0.38%)
Aug 10, 2015 13.27 13.27 13.27 0 +0.10(+0.76%)
Aug 07, 2015 13.17 13.17 13.17 0 +0.00(+0.00%)
Aug 06, 2015 13.17 13.17 13.17 0 -0.01(-0.08%)
Aug 05, 2015 13.18 13.18 13.18 0 +0.02(+0.15%)
Aug 04, 2015 13.16 13.16 13.16 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.