Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		6.250	6.250	6.250	0	+0.00(+0.00%)
Oct 13, 2016		6.250	6.250	6.250	0	-0.05(-0.79%)
Oct 12, 2016	6.300	6.300	6.250	6.300	1,574	+0.05(+0.80%)
Oct 07, 2016		6.250	6.250	6.250	0	+0.05(+0.81%)
Oct 04, 2016		6.200	6.200	6.200	0	+0.05(+0.81%)
Oct 03, 2016	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Sep 30, 2016	6.150	6.150	6.150	6.150	0	+0.00(+0.00%)
Sep 29, 2016	6.150	6.150	6.150	6.150	2,720	+0.00(+0.00%)
Sep 28, 2016	6.200	6.200	6.150	6.150	3,500	-0.05(-0.81%)
Sep 27, 2016	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Sep 23, 2016		6.200	6.200	6.200	0	+0.00(+0.00%)
Sep 22, 2016	6.200	6.200	6.200	6.200	664	+0.00(+0.00%)
Sep 19, 2016		6.200	6.200	6.200	0	-0.05(-0.80%)
Sep 13, 2016		6.250	6.250	6.250	20	+0.10(+1.63%)
Sep 12, 2016	6.150	6.150	6.150	6.150	200	-0.10(-1.60%)
Sep 01, 2016		6.250	6.250	6.250	0	+0.10(+1.63%)
Aug 24, 2016		6.150	6.150	6.150	0	+0.00(+0.00%)
Aug 22, 2016		6.150	6.150	6.150	0	-0.15(-2.38%)
Aug 11, 2016		6.300	6.300	6.300	0	+0.10(+1.61%)
Aug 05, 2016		6.200	6.200	6.200	0	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.