Friendly Hills Bancorp (OP: FHLB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 10.25 | 10.25 | 10.25 | 0 | +0.14(+1.38%) | |
| Oct 26, 2021 | 10.11 | 10.11 | 10.11 | 0 | -0.14(-1.37%) | |
| Oct 19, 2021 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) | |
| Oct 15, 2021 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Sep 29, 2021 | 10.00 | 10.00 | 10.00 | 0 | -0.23(-2.25%) | |
| Sep 24, 2021 | 10.23 | 10.23 | 10.23 | 0 | +0.33(+3.33%) | |
| Sep 22, 2021 | 9.900 | 9.900 | 9.900 | 0 | -0.40(-3.88%) | |
| Sep 21, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 500 | +0.00(+0.00%) |
| Sep 20, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 500 | +0.10(+0.98%) |
| Sep 08, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Sep 02, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.25(+2.51%) | |
| Sep 01, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | +0.05(+0.51%) |
| Aug 24, 2021 | 9.900 | 9.900 | 9.900 | 0 | -0.15(-1.49%) | |
| Aug 23, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.00(+0.00%) |
| Aug 16, 2021 | 10.05 | 10.05 | 10.05 | 0 | -0.20(-1.95%) | |
| Aug 13, 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | +0.14(+1.38%) |
| Aug 11, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
| Aug 05, 2021 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.