Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 13.85 | 14.09 | 14.09 | 14.09 | 0 | +0.24(+1.73%) |
Oct 30, 2007 | 13.96 | 13.85 | 13.85 | 13.85 | 0 | -0.11(-0.79%) |
Oct 29, 2007 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.14(+1.01%) |
Oct 26, 2007 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.28(+2.07%) |
Oct 25, 2007 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.18(+1.35%) |
Oct 24, 2007 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.05(-0.37%) |
Oct 23, 2007 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.16(+1.21%) |
Oct 19, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.38(-2.79%) |
Oct 18, 2007 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.04(-0.29%) |
Oct 17, 2007 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.09(+0.66%) |
Oct 16, 2007 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.16(-1.16%) |
Oct 15, 2007 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.07(+0.51%) |
Oct 12, 2007 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.10(+0.74%) |
Oct 10, 2007 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.10(+0.74%) |
Oct 09, 2007 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.15(+1.13%) |
Oct 08, 2007 | 13.38 | 13.32 | 13.32 | 13.32 | 0 | -0.06(-0.45%) |
Oct 05, 2007 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.19(+1.44%) |
Oct 04, 2007 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.04(-0.30%) |
Oct 03, 2007 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.07(-0.53%) |
Oct 02, 2007 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.06(-0.45%) |
Oct 01, 2007 | 13.18 | 13.36 | 13.36 | 13.36 | 0 | +0.18(+1.37%) |
Sep 28, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.05(+0.38%) |
Sep 27, 2007 | 13.13 | 13.13 | 13.00 | 13.13 | 0 | +0.13(+1.00%) |
Sep 26, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) |
Sep 25, 2007 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) |
Sep 24, 2007 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.10(+0.78%) |
Sep 21, 2007 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.11(+0.86%) |
Sep 20, 2007 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.07(+0.55%) |
Sep 19, 2007 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.18(+1.44%) |
Sep 18, 2007 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.37(+3.05%) |
Sep 17, 2007 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.15(-1.22%) |
Sep 14, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.07(-0.57%) |
Sep 13, 2007 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.09(+0.73%) |
Sep 12, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) |
Sep 11, 2007 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.23(+1.92%) |
Sep 10, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.04(-0.33%) |
Sep 07, 2007 | 12.04 | 12.18 | 12.04 | 12.04 | 0 | -0.14(-1.15%) |
Sep 06, 2007 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.07(+0.58%) |
Sep 05, 2007 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.15(-1.22%) |
Sep 04, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.05(+0.41%) |
Aug 31, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.24(+2.01%) |
Aug 30, 2007 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.03(-0.25%) |
Aug 29, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.28(+2.39%) |
Aug 28, 2007 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.28(-2.33%) |
Aug 27, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.02(-0.17%) |
Aug 24, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.20(+1.69%) |
Aug 23, 2007 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.06(+0.51%) |
Aug 22, 2007 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.20(+1.73%) |
Aug 21, 2007 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) |
Aug 20, 2007 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.29(+2.57%) |
Aug 16, 2007 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.27(-2.34%) |
Aug 15, 2007 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.23(-1.95%) |
Aug 14, 2007 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.22(-1.83%) |
Aug 13, 2007 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.10(+0.84%) |
Aug 10, 2007 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.19(-1.57%) |
Aug 09, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.37(-2.97%) |
Aug 08, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.33(+2.72%) |
Aug 07, 2007 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.07(-0.57%) |
Aug 06, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.23(+1.92%) |
Aug 03, 2007 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.22(-1.80%) |
Aug 02, 2007 | 12.20 | 12.20 | 12.16 | 12.20 | 0 | +0.04(+0.33%) |