Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 14.75 | 14.75 | 0 | +0.17(+1.17%) | ||
Oct 30, 2018 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | ||
Oct 29, 2018 | 14.59 | 14.59 | 0 | -0.04(-0.27%) | ||
Oct 26, 2018 | 14.63 | 14.63 | 0 | -0.11(-0.75%) | ||
Oct 25, 2018 | 14.74 | 14.74 | 0 | +0.17(+1.17%) | ||
Oct 24, 2018 | 14.57 | 14.57 | 0 | -0.20(-1.35%) | ||
Oct 23, 2018 | 14.77 | 14.77 | 0 | -0.17(-1.14%) | ||
Oct 22, 2018 | 14.94 | 14.94 | 0 | -0.03(-0.20%) | ||
Oct 19, 2018 | 14.97 | 14.97 | 0 | +0.13(+0.88%) | ||
Oct 18, 2018 | 14.84 | 14.84 | 0 | -0.21(-1.40%) | ||
Oct 17, 2018 | 15.05 | 15.05 | 0 | -0.13(-0.86%) | ||
Oct 16, 2018 | 15.18 | 15.18 | 0 | +0.29(+1.95%) | ||
Oct 15, 2018 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | ||
Oct 12, 2018 | 14.91 | 14.91 | 0 | +0.16(+1.08%) | ||
Oct 11, 2018 | 14.75 | 14.75 | 0 | -0.15(-1.01%) | ||
Oct 10, 2018 | 14.90 | 14.90 | 0 | -0.42(-2.74%) | ||
Oct 09, 2018 | 15.32 | 15.32 | 0 | -0.04(-0.26%) | ||
Oct 08, 2018 | 15.36 | 15.36 | 0 | -0.18(-1.16%) | ||
Oct 05, 2018 | 15.54 | 15.54 | 0 | -0.09(-0.58%) | ||
Oct 04, 2018 | 15.63 | 15.63 | 0 | -0.25(-1.57%) | ||
Oct 03, 2018 | 15.88 | 15.88 | 0 | -0.02(-0.13%) | ||
Oct 02, 2018 | 15.90 | 15.90 | 0 | -0.12(-0.75%) | ||
Oct 01, 2018 | 16.02 | 16.02 | 0 | +0.07(+0.44%) | ||
Sep 28, 2018 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | ||
Sep 27, 2018 | 16.00 | 16.00 | 0 | -0.06(-0.37%) | ||
Sep 26, 2018 | 16.06 | 16.06 | 0 | +0.05(+0.31%) | ||
Sep 25, 2018 | 16.01 | 16.01 | 0 | +0.03(+0.19%) | ||
Sep 24, 2018 | 15.98 | 15.98 | 0 | -0.19(-1.18%) | ||
Sep 21, 2018 | 16.17 | 16.17 | 0 | +0.02(+0.12%) | ||
Sep 20, 2018 | 16.15 | 16.15 | 0 | +0.18(+1.13%) | ||
Sep 19, 2018 | 15.97 | 15.97 | 0 | +0.01(+0.06%) | ||
Sep 18, 2018 | 15.96 | 15.96 | 0 | +0.01(+0.06%) | ||
Sep 17, 2018 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | ||
Sep 14, 2018 | 16.00 | 16.00 | 0 | +0.05(+0.31%) | ||
Sep 13, 2018 | 15.95 | 15.95 | 0 | +0.05(+0.31%) | ||
Sep 12, 2018 | 15.90 | 15.90 | 0 | +0.13(+0.82%) | ||
Sep 11, 2018 | 15.77 | 15.77 | 0 | -0.02(-0.13%) | ||
Sep 10, 2018 | 15.79 | 15.79 | 0 | +0.02(+0.13%) | ||
Sep 07, 2018 | 15.77 | 15.77 | 0 | -0.04(-0.25%) | ||
Sep 06, 2018 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 15.81 | 15.81 | 0 | -0.15(-0.94%) | ||
Sep 04, 2018 | 15.96 | 15.96 | 0 | -0.17(-1.05%) | ||
Aug 31, 2018 | 16.13 | 16.13 | 16.13 | 0 | -0.13(-0.80%) | |
Aug 30, 2018 | 16.26 | 16.26 | 0 | -0.09(-0.55%) | ||
Aug 29, 2018 | 16.35 | 16.35 | 0 | +0.05(+0.31%) | ||
Aug 28, 2018 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | ||
Aug 27, 2018 | 16.29 | 16.29 | 0 | +0.17(+1.05%) | ||
Aug 24, 2018 | 16.12 | 16.12 | 0 | +0.08(+0.50%) | ||
Aug 23, 2018 | 16.04 | 16.04 | 0 | -0.11(-0.68%) | ||
Aug 22, 2018 | 16.15 | 16.15 | 0 | +0.05(+0.31%) | ||
Aug 21, 2018 | 16.10 | 16.10 | 0 | +0.06(+0.37%) | ||
Aug 20, 2018 | 16.04 | 16.04 | 0 | +0.13(+0.82%) | ||
Aug 17, 2018 | 15.91 | 15.91 | 0 | +0.11(+0.70%) | ||
Aug 16, 2018 | 15.80 | 15.80 | 0 | +0.07(+0.45%) | ||
Aug 15, 2018 | 15.73 | 15.73 | 0 | -0.13(-0.82%) | ||
Aug 14, 2018 | 15.86 | 15.86 | 0 | -0.02(-0.13%) | ||
Aug 13, 2018 | 15.88 | 15.88 | 0 | -0.10(-0.63%) | ||
Aug 10, 2018 | 15.98 | 15.98 | 0 | -0.25(-1.54%) | ||
Aug 09, 2018 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | ||
Aug 08, 2018 | 16.28 | 16.28 | 0 | -0.01(-0.06%) | ||
Aug 07, 2018 | 16.29 | 16.29 | 0 | +0.03(+0.18%) | ||
Aug 06, 2018 | 16.26 | 16.26 | 0 | -0.02(-0.12%) | ||
Aug 03, 2018 | 16.28 | 16.28 | 0 | +0.08(+0.49%) | ||
Aug 02, 2018 | 16.20 | 16.20 | 0 | -0.11(-0.67%) |