Date	High	Low	Close	Volume	Change (%)
Oct 27, 2017	0.0765	0.0765	0.0765	0	+0.01(+14.86%)
Oct 17, 2017	0.0666	0.0666	0.0666	0	+0.01(+11.00%)
Sep 29, 2017	0.0600	0.0600	0.0600	0	+0.00(+1.69%)
Sep 22, 2017	0.0590	0.0590	0.0590	0	-0.00(-3.59%)
Sep 19, 2017	0.0612	0.0612	0.0612	0	+0.00(+2.86%)
Sep 05, 2017	0.0595	0.0595	0.0595	0	-0.00(-2.62%)
Aug 25, 2017	0.0611	0.0611	0.0611	66	+0.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.