Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 95.47 | 95.80 | 93.18 | 94.92 | 975,007 | -0.82(-0.86%) |
Oct 29, 2020 | 94.00 | 96.60 | 93.88 | 95.74 | 633,275 | +1.23(+1.30%) |
Oct 28, 2020 | 94.31 | 95.59 | 93.62 | 94.51 | 679,191 | -1.98(-2.05%) |
Oct 27, 2020 | 97.65 | 98.58 | 96.43 | 96.49 | 775,661 | -0.85(-0.87%) |
Oct 26, 2020 | 98.21 | 98.29 | 95.90 | 97.34 | 543,826 | -2.24(-2.25%) |
Oct 23, 2020 | 100.19 | 100.61 | 99.32 | 99.58 | 447,455 | +0.27(+0.27%) |
Oct 22, 2020 | 99.15 | 99.74 | 98.01 | 99.31 | 581,830 | +0.69(+0.70%) |
Oct 21, 2020 | 99.38 | 100.29 | 98.57 | 98.62 | 434,075 | -0.39(-0.39%) |
Oct 20, 2020 | 100.05 | 100.70 | 99.00 | 99.00 | 476,640 | -0.66(-0.66%) |
Oct 19, 2020 | 100.92 | 101.96 | 99.57 | 99.66 | 513,931 | -0.96(-0.96%) |
Oct 16, 2020 | 101.30 | 101.50 | 100.29 | 100.62 | 588,273 | -0.15(-0.15%) |
Oct 15, 2020 | 99.51 | 101.16 | 99.19 | 100.77 | 587,191 | -0.33(-0.33%) |
Oct 14, 2020 | 100.27 | 102.63 | 100.24 | 101.10 | 469,117 | +0.88(+0.88%) |
Oct 13, 2020 | 100.42 | 101.43 | 99.96 | 100.22 | 981,758 | -0.51(-0.50%) |
Oct 12, 2020 | 99.88 | 101.20 | 99.54 | 100.73 | 1,013,504 | +0.93(+0.94%) |
Oct 09, 2020 | 98.22 | 100.64 | 97.99 | 99.80 | 862,332 | +1.81(+1.85%) |
Oct 08, 2020 | 98.81 | 99.44 | 97.86 | 97.99 | 495,255 | -0.20(-0.21%) |
Oct 07, 2020 | 97.42 | 98.72 | 97.31 | 98.19 | 600,174 | +2.27(+2.37%) |
Oct 06, 2020 | 97.80 | 98.84 | 95.75 | 95.92 | 831,950 | -1.39(-1.43%) |
Oct 05, 2020 | 96.66 | 98.26 | 96.61 | 97.31 | 874,514 | +1.59(+1.66%) |
Oct 02, 2020 | 93.91 | 97.12 | 93.70 | 95.72 | 858,976 | +0.39(+0.41%) |
Oct 01, 2020 | 98.27 | 99.00 | 94.81 | 95.34 | 1,073,466 | -2.51(-2.57%) |
Sep 30, 2020 | 97.76 | 99.38 | 97.07 | 97.85 | 608,277 | +0.55(+0.57%) |
Sep 29, 2020 | 98.06 | 98.58 | 96.81 | 97.29 | 433,098 | -0.53(-0.54%) |
Sep 28, 2020 | 98.34 | 99.36 | 97.58 | 97.82 | 662,174 | +0.83(+0.85%) |
Sep 25, 2020 | 94.68 | 97.77 | 94.58 | 96.99 | 571,806 | +1.26(+1.32%) |
Sep 24, 2020 | 95.51 | 96.86 | 94.43 | 95.73 | 791,616 | -0.42(-0.44%) |
Sep 23, 2020 | 98.56 | 99.74 | 96.04 | 96.16 | 597,464 | -2.80(-2.83%) |
Sep 22, 2020 | 97.87 | 99.21 | 96.64 | 98.95 | 660,872 | +1.01(+1.03%) |
Sep 21, 2020 | 99.64 | 100.56 | 96.79 | 97.94 | 731,122 | -3.78(-3.72%) |
Sep 18, 2020 | 103.63 | 104.64 | 101.11 | 101.72 | 1,127,744 | -2.11(-2.03%) |
Sep 17, 2020 | 101.19 | 104.23 | 100.02 | 103.83 | 832,244 | +2.01(+1.97%) |
Sep 16, 2020 | 103.46 | 103.62 | 101.73 | 101.82 | 621,569 | -1.04(-1.01%) |
Sep 15, 2020 | 102.06 | 103.59 | 101.94 | 102.86 | 740,998 | +1.17(+1.15%) |
Sep 14, 2020 | 101.09 | 102.05 | 100.65 | 101.69 | 407,570 | +1.81(+1.81%) |
Sep 11, 2020 | 100.01 | 100.55 | 99.13 | 99.88 | 451,815 | +0.74(+0.74%) |
Sep 10, 2020 | 99.43 | 99.99 | 98.25 | 99.15 | 525,067 | -0.14(-0.14%) |
Sep 09, 2020 | 98.07 | 100.05 | 97.63 | 99.28 | 516,687 | +2.09(+2.15%) |
Sep 08, 2020 | 98.45 | 99.01 | 96.48 | 97.20 | 779,156 | -2.61(-2.62%) |
Sep 04, 2020 | 101.69 | 102.03 | 98.43 | 99.81 | 742,554 | -0.87(-0.87%) |
Sep 03, 2020 | 102.95 | 103.38 | 99.44 | 100.68 | 783,968 | -2.60(-2.52%) |
Sep 02, 2020 | 101.55 | 103.53 | 100.55 | 103.29 | 1,086,424 | +1.94(+1.92%) |
Sep 01, 2020 | 98.38 | 101.34 | 97.78 | 101.34 | 708,719 | +3.03(+3.08%) |
Aug 31, 2020 | 100.01 | 100.48 | 98.17 | 98.32 | 610,549 | -2.11(-2.10%) |
Aug 28, 2020 | 100.89 | 101.23 | 99.94 | 100.42 | 970,147 | -0.24(-0.24%) |
Aug 27, 2020 | 100.59 | 101.41 | 100.28 | 100.66 | 480,555 | +0.66(+0.66%) |
Aug 26, 2020 | 99.60 | 100.32 | 98.74 | 100.00 | 403,351 | +0.09(+0.09%) |
Aug 25, 2020 | 100.75 | 100.75 | 98.84 | 99.91 | 571,043 | -0.16(-0.16%) |
Aug 24, 2020 | 99.71 | 100.27 | 99.19 | 100.07 | 348,949 | +1.32(+1.33%) |
Aug 21, 2020 | 98.64 | 99.15 | 97.62 | 98.75 | 405,622 | -0.52(-0.52%) |
Aug 20, 2020 | 98.88 | 99.65 | 98.56 | 99.27 | 365,321 | -0.59(-0.59%) |
Aug 19, 2020 | 100.34 | 100.89 | 99.38 | 99.85 | 517,444 | -0.53(-0.53%) |
Aug 18, 2020 | 100.52 | 101.54 | 100.18 | 100.39 | 435,960 | +0.10(+0.10%) |
Aug 17, 2020 | 101.38 | 102.16 | 99.74 | 100.29 | 565,330 | -0.56(-0.56%) |
Aug 14, 2020 | 100.97 | 101.47 | 100.26 | 100.85 | 485,508 | -0.47(-0.46%) |
Aug 13, 2020 | 100.42 | 101.99 | 100.39 | 101.32 | 555,331 | +0.61(+0.60%) |
Aug 12, 2020 | 101.21 | 102.42 | 100.66 | 100.71 | 752,152 | +0.25(+0.25%) |
Aug 11, 2020 | 102.37 | 103.46 | 99.88 | 100.46 | 788,061 | -1.08(-1.06%) |
Aug 10, 2020 | 101.18 | 102.19 | 99.91 | 101.54 | 772,335 | +0.54(+0.54%) |
Aug 07, 2020 | 99.35 | 101.06 | 98.47 | 101.00 | 714,513 | +1.40(+1.40%) |
Aug 06, 2020 | 98.88 | 100.44 | 97.07 | 99.60 | 1,453,719 | +1.14(+1.16%) |
Aug 05, 2020 | 100.53 | 102.78 | 98.36 | 98.46 | 1,058,119 | -0.49(-0.49%) |
Aug 04, 2020 | 96.99 | 99.37 | 96.23 | 98.94 | 951,013 | +1.66(+1.70%) |