Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 9.810 | 9.810 | 9.780 | 9.810 | 0 | +0.03(+0.31%) |
Oct 26, 2012 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | |
Oct 25, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Oct 24, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.03(-0.31%) |
Oct 23, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.12(-1.21%) |
Oct 19, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.16(-1.59%) |
Oct 18, 2012 | 10.08 | 10.08 | 10.07 | 10.08 | 0 | +0.01(+0.10%) |
Oct 17, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.04(+0.40%) |
Oct 16, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.12(+1.21%) |
Oct 15, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.08(+0.81%) |
Oct 12, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.07(-0.71%) |
Oct 11, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Oct 10, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.09(-0.90%) |
Oct 09, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) |
Oct 08, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Oct 05, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.10%) |
Oct 04, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.09(+0.90%) |
Oct 03, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.04(+0.40%) |
Oct 02, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) |
Oct 01, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Sep 28, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Sep 27, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
Sep 26, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.06(-0.61%) |
Sep 25, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.13(-1.30%) |
Sep 24, 2012 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.03(-0.30%) |
Sep 21, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Sep 19, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) |
Sep 18, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Sep 17, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.09(-0.89%) |
Sep 14, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) |
Sep 13, 2012 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.11(+1.10%) |
Sep 12, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Sep 11, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Sep 10, 2012 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.05(-0.50%) |
Sep 07, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |
Sep 06, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.19(+1.95%) |
Sep 05, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
Sep 04, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Aug 31, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.05(+0.52%) |
Aug 30, 2012 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) |
Aug 29, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.04(+0.41%) |
Aug 27, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Aug 24, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |
Aug 23, 2012 | 9.670 | 9.740 | 9.670 | 9.670 | 0 | -0.07(-0.72%) |
Aug 22, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Aug 20, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) |
Aug 17, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.03(+0.31%) |
Aug 16, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.07(+0.72%) |
Aug 15, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.04(+0.42%) |
Aug 14, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Aug 13, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.01(-0.10%) |
Aug 11, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.01(+0.10%) |
Aug 08, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) |
Aug 07, 2012 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.09(+0.95%) |
Aug 06, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | +0.03(+0.32%) |
Aug 03, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.17(+1.83%) |
Aug 02, 2012 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |