Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 14.99 | 14.99 | 0 | +0.09(+0.60%) | ||
Oct 30, 2023 | 14.90 | 14.90 | 0 | +0.12(+0.81%) | ||
Oct 27, 2023 | 14.78 | 14.78 | 0 | -0.15(-1.00%) | ||
Oct 26, 2023 | 14.93 | 14.93 | 0 | -0.05(-0.33%) | ||
Oct 25, 2023 | 14.98 | 14.98 | 0 | -0.26(-1.71%) | ||
Oct 24, 2023 | 15.24 | 15.24 | 0 | +0.13(+0.86%) | ||
Oct 23, 2023 | 15.11 | 15.11 | 0 | -0.10(-0.66%) | ||
Oct 20, 2023 | 15.21 | 15.21 | 0 | -0.17(-1.11%) | ||
Oct 19, 2023 | 15.38 | 15.38 | 0 | -0.22(-1.41%) | ||
Oct 18, 2023 | 15.60 | 15.60 | 0 | -0.34(-2.13%) | ||
Oct 17, 2023 | 15.94 | 15.94 | 0 | +0.12(+0.76%) | ||
Oct 16, 2023 | 15.82 | 15.82 | 0 | +0.22(+1.41%) | ||
Oct 13, 2023 | 15.60 | 15.60 | 0 | -0.20(-1.27%) | ||
Oct 12, 2023 | 15.80 | 15.80 | 0 | -0.26(-1.62%) | ||
Oct 11, 2023 | 16.06 | 16.06 | 0 | +0.06(+0.37%) | ||
Oct 10, 2023 | 16.00 | 16.00 | 0 | +0.12(+0.76%) | ||
Oct 09, 2023 | 15.88 | 15.88 | 0 | +0.11(+0.70%) | ||
Oct 06, 2023 | 15.77 | 15.77 | 0 | +0.20(+1.28%) | ||
Oct 05, 2023 | 15.57 | 15.57 | 0 | -0.03(-0.19%) | ||
Oct 04, 2023 | 15.60 | 15.60 | 0 | +0.11(+0.71%) | ||
Oct 03, 2023 | 15.49 | 15.49 | 0 | -0.24(-1.53%) | ||
Oct 02, 2023 | 15.73 | 15.73 | 0 | -0.14(-0.88%) | ||
Sep 29, 2023 | 15.87 | 15.87 | 0 | -0.06(-0.38%) | ||
Sep 28, 2023 | 15.93 | 15.93 | 0 | +0.15(+0.95%) | ||
Sep 27, 2023 | 15.78 | 15.78 | 0 | -0.17(-1.07%) | ||
Sep 25, 2023 | 15.95 | 15.95 | 0 | -0.30(-1.85%) | ||
Sep 19, 2023 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | ||
Sep 18, 2023 | 16.30 | 16.30 | 0 | -0.05(-0.31%) | ||
Sep 15, 2023 | 16.35 | 16.35 | 0 | -0.15(-0.91%) | ||
Sep 14, 2023 | 16.50 | 16.50 | 0 | +0.16(+0.98%) | ||
Sep 13, 2023 | 16.34 | 16.34 | 0 | -0.12(-0.73%) | ||
Sep 12, 2023 | 16.46 | 16.46 | 0 | -0.05(-0.30%) | ||
Sep 11, 2023 | 16.51 | 16.51 | 0 | +0.02(+0.12%) | ||
Sep 08, 2023 | 16.49 | 16.49 | 0 | -0.01(-0.06%) | ||
Sep 07, 2023 | 16.50 | 16.50 | 0 | -0.08(-0.48%) | ||
Sep 06, 2023 | 16.58 | 16.58 | 0 | -0.23(-1.37%) | ||
Sep 01, 2023 | 16.81 | 16.81 | 0 | +0.15(+0.90%) | ||
Aug 31, 2023 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Aug 30, 2023 | 16.65 | 16.65 | 0 | +0.08(+0.48%) | ||
Aug 29, 2023 | 16.57 | 16.57 | 0 | +0.23(+1.41%) | ||
Aug 28, 2023 | 16.34 | 16.34 | 0 | +0.12(+0.74%) | ||
Aug 25, 2023 | 16.22 | 16.22 | 0 | +0.08(+0.50%) | ||
Aug 24, 2023 | 16.14 | 16.14 | 0 | -0.16(-0.98%) | ||
Aug 23, 2023 | 16.30 | 16.30 | 0 | +0.18(+1.12%) | ||
Aug 22, 2023 | 16.12 | 16.12 | 0 | -0.05(-0.31%) | ||
Aug 21, 2023 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | ||
Aug 18, 2023 | 16.16 | 16.16 | 0 | +0.04(+0.25%) | ||
Aug 17, 2023 | 16.12 | 16.12 | 0 | -0.20(-1.23%) | ||
Aug 16, 2023 | 16.32 | 16.32 | 0 | -0.14(-0.85%) | ||
Aug 15, 2023 | 16.46 | 16.46 | 0 | -0.22(-1.32%) | ||
Aug 14, 2023 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | ||
Aug 11, 2023 | 16.67 | 16.67 | 0 | +0.00(+0.00%) | ||
Aug 10, 2023 | 16.67 | 16.67 | 0 | -0.04(-0.24%) | ||
Aug 09, 2023 | 16.71 | 16.71 | 0 | -0.06(-0.36%) | ||
Aug 08, 2023 | 16.77 | 16.77 | 0 | -0.17(-1.00%) | ||
Aug 07, 2023 | 16.94 | 16.94 | 0 | +0.14(+0.83%) | ||
Aug 04, 2023 | 16.80 | 16.80 | 0 | -0.07(-0.41%) | ||
Aug 03, 2023 | 16.87 | 16.87 | 0 | -0.08(-0.47%) | ||
Aug 02, 2023 | 16.95 | 16.95 | 0 | -0.22(-1.28%) |