Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.472 | 1.472 | 1.472 | 0 | -0.01(-0.84%) | |
Oct 29, 2009 | 1.484 | 1.484 | 1.483 | 1.484 | 0 | +0.01(+0.81%) |
Oct 28, 2009 | 1.471 | 1.472 | 1.471 | 1.472 | 0 | -0.01(-0.62%) |
Oct 27, 2009 | 1.480 | 1.482 | 1.480 | 1.481 | 0 | -0.01(-0.38%) |
Oct 26, 2009 | 1.487 | 1.488 | 1.486 | 1.487 | 0 | -0.01(-0.91%) |
Oct 23, 2009 | 1.501 | 1.501 | 1.501 | 0 | -0.00(-0.15%) | |
Oct 22, 2009 | 1.502 | 1.503 | 1.502 | 1.503 | 0 | +0.00(+0.13%) |
Oct 21, 2009 | 1.501 | 1.501 | 1.500 | 1.501 | 0 | +0.01(+0.47%) |
Oct 20, 2009 | 1.494 | 1.494 | 1.493 | 1.494 | 0 | -0.00(-0.19%) |
Oct 19, 2009 | 1.496 | 1.498 | 1.496 | 1.497 | 0 | +0.01(+0.48%) |
Oct 18, 2009 | 1.492 | 1.492 | 1.489 | 1.490 | 0 | -0.00(-0.07%) |
Oct 16, 2009 | 1.493 | 1.497 | 1.485 | 1.491 | 0 | -0.00(-0.21%) |
Oct 15, 2009 | 1.494 | 1.494 | 1.494 | 1.494 | 0 | +0.00(+0.03%) |
Oct 14, 2009 | 1.493 | 1.494 | 1.493 | 1.493 | 0 | +0.01(+0.55%) |
Oct 13, 2009 | 1.486 | 1.486 | 1.485 | 1.485 | 0 | +0.01(+0.51%) |
Oct 12, 2009 | 1.479 | 1.481 | 1.477 | 1.478 | 0 | +0.00(+0.33%) |
Oct 09, 2009 | 1.473 | 1.473 | 1.473 | 0 | -0.01(-0.43%) | |
Oct 08, 2009 | 1.479 | 1.480 | 1.479 | 1.479 | 0 | +0.01(+0.71%) |
Oct 07, 2009 | 1.469 | 1.469 | 1.468 | 1.469 | 0 | -0.00(-0.24%) |
Oct 06, 2009 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | +0.01(+0.50%) |
Oct 05, 2009 | 1.465 | 1.465 | 1.465 | 1.465 | 0 | +0.01(+0.56%) |
Oct 02, 2009 | 1.457 | 1.457 | 1.457 | 0 | +0.00(+0.24%) | |
Oct 01, 2009 | 1.453 | 1.453 | 1.453 | 1.453 | 0 | -0.01(-0.70%) |
Sep 30, 2009 | 1.464 | 1.464 | 1.464 | 1.464 | 0 | +0.01(+0.37%) |
Sep 29, 2009 | 1.458 | 1.459 | 1.458 | 1.458 | 0 | -0.00(-0.21%) |
Sep 28, 2009 | 1.462 | 1.462 | 1.461 | 1.461 | 0 | -0.01(-0.52%) |
Sep 25, 2009 | 1.469 | 1.469 | 1.469 | 0 | +0.00(+0.20%) | |
Sep 24, 2009 | 1.466 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.20%) |
Sep 23, 2009 | 1.473 | 1.473 | 1.469 | 1.469 | 0 | -0.01(-0.67%) |
Sep 22, 2009 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.01(+0.78%) |
Sep 21, 2009 | 1.468 | 1.468 | 1.468 | 0 | -0.00(-0.22%) | |
Sep 18, 2009 | 1.471 | 1.471 | 1.471 | 0 | -0.00(-0.24%) | |
Sep 17, 2009 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.24%) |
Sep 16, 2009 | 1.472 | 1.472 | 1.471 | 1.471 | 0 | +0.00(+0.31%) |
Sep 15, 2009 | 1.466 | 1.467 | 1.466 | 1.466 | 0 | +0.00(+0.25%) |
Sep 14, 2009 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.01(+0.40%) |
Sep 11, 2009 | 1.457 | 1.457 | 1.457 | 0 | -0.00(-0.08%) | |
Sep 10, 2009 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | +0.00(+0.09%) |
Sep 09, 2009 | 1.456 | 1.458 | 1.456 | 1.457 | 0 | +0.01(+0.49%) |
Sep 08, 2009 | 1.448 | 1.450 | 1.448 | 1.450 | 0 | +0.02(+1.09%) |
Sep 07, 2009 | 1.434 | 1.434 | 1.433 | 1.434 | 0 | +0.00(+0.32%) |
Sep 04, 2009 | 1.429 | 1.429 | 1.429 | 0 | +0.00(+0.24%) | |
Sep 03, 2009 | 1.426 | 1.426 | 1.426 | 1.426 | 0 | -0.00(-0.01%) |
Sep 02, 2009 | 1.427 | 1.427 | 1.426 | 1.426 | 0 | +0.00(+0.28%) |
Sep 01, 2009 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | -0.01(-0.78%) |
Aug 31, 2009 | 1.433 | 1.433 | 1.433 | 1.433 | 0 | +0.00(+0.27%) |
Aug 28, 2009 | 1.429 | 1.429 | 1.429 | 0 | -0.01(-0.37%) | |
Aug 27, 2009 | 1.435 | 1.435 | 1.434 | 1.435 | 0 | +0.01(+0.74%) |
Aug 26, 2009 | 1.425 | 1.425 | 1.424 | 1.424 | 0 | -0.01(-0.39%) |
Aug 25, 2009 | 1.430 | 1.431 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Aug 24, 2009 | 1.434 | 1.436 | 1.428 | 1.430 | 0 | -0.00(-0.17%) |
Aug 21, 2009 | 1.426 | 1.438 | 1.421 | 1.432 | 0 | +0.01(+0.54%) |
Aug 20, 2009 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.08%) |
Aug 19, 2009 | 1.413 | 1.427 | 1.409 | 1.424 | 0 | +0.01(+0.73%) |
Aug 18, 2009 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | +0.01(+0.42%) |
Aug 17, 2009 | 1.408 | 1.408 | 1.407 | 1.407 | 0 | -0.01(-0.92%) |
Aug 14, 2009 | 1.428 | 1.431 | 1.416 | 1.421 | 0 | -0.01(-0.53%) |
Aug 13, 2009 | 1.421 | 1.433 | 1.418 | 1.428 | 0 | +0.01(+0.54%) |
Aug 12, 2009 | 1.415 | 1.425 | 1.409 | 1.420 | 0 | +0.01(+0.38%) |
Aug 11, 2009 | 1.413 | 1.419 | 1.411 | 1.415 | 0 | +0.00(+0.02%) |
Aug 10, 2009 | 1.419 | 1.422 | 1.410 | 1.415 | 0 | -0.00(-0.29%) |
Aug 07, 2009 | 1.419 | 1.419 | 1.419 | 0 | -0.02(-1.17%) | |
Aug 06, 2009 | 1.442 | 1.444 | 1.433 | 1.435 | 0 | -0.01(-0.42%) |
Aug 05, 2009 | 1.441 | 1.442 | 1.441 | 1.442 | 0 | +0.00(+0.11%) |
Aug 04, 2009 | 1.440 | 1.440 | 1.439 | 1.440 | 0 | -0.00(-0.15%) |