5N Plus Inc (OP: FPLSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 1.780 | 1.800 | 1.780 | 1.800 | 3,000 | +0.30(+20.00%) |
| Oct 28, 2022 | 1.500 | 1.522 | 1.500 | 1.500 | 13,699 | -0.02(-1.32%) |
| Oct 27, 2022 | 1.510 | 1.520 | 1.510 | 1.520 | 2,000 | +0.05(+3.40%) |
| Oct 25, 2022 | 1.470 | 0 | +0.37(+33.84%) | |||
| Oct 14, 2022 | 1.098 | 0 | -0.10(-8.47%) | |||
| Oct 05, 2022 | 1.200 | 0 | +0.05(+4.34%) | |||
| Sep 28, 2022 | 1.150 | 32 | -0.03(-2.13%) | |||
| Sep 22, 2022 | 1.175 | 0 | -0.09(-7.48%) | |||
| Sep 19, 2022 | 1.270 | 0 | +0.02(+1.20%) | |||
| Sep 01, 2022 | 1.255 | 0 | -0.08(-5.65%) | |||
| Aug 26, 2022 | 1.330 | 0 | -0.05(-3.62%) | |||
| Aug 19, 2022 | 1.380 | 0 | +0.05(+3.76%) | |||
| Aug 18, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 296 | -0.14(-9.52%) |
| Aug 12, 2022 | 1.470 | 0 | -0.03(-2.33%) | |||
| Aug 10, 2022 | 1.505 | 0 | +0.00(+0.33%) | |||
| Aug 09, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.03(-1.96%) |
| Aug 08, 2022 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.10(+6.95%) |
| Aug 05, 2022 | 1.431 | 1.431 | 1.431 | 1.431 | 200 | +0.07(+5.18%) |
| Aug 04, 2022 | 1.450 | 1.450 | 1.359 | 1.360 | 4,200 | -0.05(-3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.