Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.27 12.79 12.79 12.79 0 -0.48(-3.62%)
Oct 29, 2009 12.94 13.27 13.27 13.27 0 +0.33(+2.55%)
Oct 28, 2009 13.17 12.94 12.94 12.94 0 -0.23(-1.75%)
Oct 27, 2009 13.17 13.17 13.17 13.17 0 -0.06(-0.45%)
Oct 26, 2009 13.49 13.23 13.23 13.23 0 -0.26(-1.93%)
Oct 23, 2009 13.49 13.49 13.49 13.49 0 -0.17(-1.24%)
Oct 22, 2009 13.29 13.66 13.66 13.66 0 +0.37(+2.78%)
Oct 21, 2009 13.60 13.29 13.29 13.29 0 -0.31(-2.28%)
Oct 20, 2009 13.60 13.60 13.60 13.60 0 -0.08(-0.58%)
Oct 19, 2009 13.68 13.68 13.68 13.68 0 -0.01(-0.07%)
Oct 16, 2009 13.69 13.69 13.69 13.69 0 -0.25(-1.79%)
Oct 15, 2009 13.94 13.94 13.94 13.94 0 -0.02(-0.14%)
Oct 14, 2009 13.96 13.96 13.96 13.96 0 +0.36(+2.65%)
Oct 13, 2009 13.60 13.60 13.60 13.60 0 -0.06(-0.44%)
Oct 12, 2009 13.66 13.66 13.66 13.66 0 +0.02(+0.15%)
Oct 09, 2009 13.64 13.64 13.64 13.64 0 +0.17(+1.26%)
Oct 08, 2009 13.49 13.47 13.47 13.47 0 +0.02(+0.15%)
Oct 07, 2009 13.45 13.45 13.45 13.45 0 +0.05(+0.37%)
Oct 06, 2009 13.40 13.40 13.40 13.40 0 +0.13(+0.98%)
Oct 05, 2009 13.27 13.27 13.27 13.27 0 +0.24(+1.84%)
Oct 02, 2009 13.03 13.03 13.03 13.03 0 -0.04(-0.31%)
Oct 01, 2009 13.07 13.07 13.07 13.07 0 -0.46(-3.40%)
Sep 30, 2009 13.53 13.53 13.53 13.53 0 -0.08(-0.59%)
Sep 29, 2009 13.61 13.61 13.61 13.61 0 -0.06(-0.44%)
Sep 28, 2009 13.67 13.67 13.67 13.67 0 +0.26(+1.94%)
Sep 25, 2009 13.41 13.41 13.41 13.41 0 -0.08(-0.59%)
Sep 24, 2009 13.49 13.49 13.49 13.49 0 -0.22(-1.60%)
Sep 23, 2009 13.71 13.71 13.71 13.71 0 -0.17(-1.22%)
Sep 22, 2009 13.88 13.88 13.88 13.88 0 +0.18(+1.31%)
Sep 21, 2009 13.70 13.70 13.70 13.70 0 -0.17(-1.23%)
Sep 18, 2009 13.87 13.87 13.87 13.87 0 +0.06(+0.43%)
Sep 17, 2009 13.81 13.81 13.81 13.81 0 -0.17(-1.22%)
Sep 16, 2009 13.98 13.98 13.98 13.98 0 +0.49(+3.63%)
Sep 15, 2009 13.49 13.49 13.49 13.49 0 +0.21(+1.58%)
Sep 14, 2009 13.28 13.28 13.28 13.28 0 +0.11(+0.84%)
Sep 11, 2009 13.17 13.17 13.17 13.17 0 -0.08(-0.60%)
Sep 10, 2009 13.25 13.25 13.25 13.25 0 +0.06(+0.45%)
Sep 09, 2009 13.19 13.19 13.19 13.19 0 +0.17(+1.31%)
Sep 08, 2009 13.02 13.02 13.02 13.02 0 +0.02(+0.15%)
Sep 04, 2009 13.00 13.00 13.00 13.00 0 +0.10(+0.78%)
Sep 03, 2009 12.90 12.90 12.90 12.90 0 +0.19(+1.49%)
Sep 02, 2009 12.71 12.71 12.71 12.71 0 -0.21(-1.63%)
Sep 01, 2009 12.92 12.92 12.92 12.92 0 -0.48(-3.58%)
Aug 31, 2009 13.40 13.40 13.40 13.40 0 -0.06(-0.45%)
Aug 28, 2009 13.46 13.46 13.46 13.46 0 -0.03(-0.22%)
Aug 27, 2009 13.49 13.49 13.49 13.49 0 +0.01(+0.07%)
Aug 26, 2009 13.48 13.48 13.48 13.48 0 +0.03(+0.22%)
Aug 25, 2009 13.45 13.45 13.45 13.45 0 +0.07(+0.52%)
Aug 24, 2009 12.53 13.38 13.38 13.38 0 -0.23(-1.69%)
Aug 21, 2009 12.53 13.61 13.61 13.61 0 +0.28(+2.10%)
Aug 20, 2009 13.33 13.33 13.33 13.33 0 +0.21(+1.60%)
Aug 19, 2009 12.53 13.12 13.12 13.12 0 +0.05(+0.38%)
Aug 18, 2009 13.07 13.07 13.07 13.07 0 +0.28(+2.19%)
Aug 17, 2009 12.94 12.94 12.79 12.79 0 -0.60(-4.48%)
Aug 14, 2009 13.46 13.39 13.39 13.39 0 -0.07(-0.52%)
Aug 13, 2009 13.46 13.46 13.46 13.46 0 +0.19(+1.43%)
Aug 12, 2009 13.27 13.27 13.27 13.27 0 +0.13(+0.99%)
Aug 11, 2009 13.14 13.14 13.14 13.14 0 -0.47(-3.45%)
Aug 10, 2009 13.61 13.61 13.61 13.61 0 +0.03(+0.22%)
Aug 07, 2009 13.58 13.58 13.58 13.58 0 +0.40(+3.03%)
Aug 06, 2009 13.18 13.18 13.18 13.18 0 -0.12(-0.90%)
Aug 05, 2009 13.30 13.30 13.30 13.30 0 +0.23(+1.76%)
Aug 04, 2009 13.07 13.07 13.07 13.07 0 +0.26(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.