Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 60.22 | 60.22 | 60.22 | 0 | +0.21(+0.35%) | |
Oct 30, 2014 | 60.01 | 60.01 | 60.01 | 0 | -0.22(-0.37%) | |
Oct 29, 2014 | 60.23 | 60.23 | 60.23 | 0 | -0.53(-0.87%) | |
Oct 28, 2014 | 60.76 | 60.76 | 60.76 | 0 | +0.99(+1.66%) | |
Oct 27, 2014 | 59.77 | 59.77 | 59.77 | 0 | -0.34(-0.57%) | |
Oct 24, 2014 | 60.11 | 60.11 | 60.11 | 0 | +0.19(+0.32%) | |
Oct 23, 2014 | 59.18 | 59.18 | 59.92 | 0 | +0.74(+1.25%) | |
Oct 22, 2014 | 59.18 | 59.18 | 59.18 | 0 | -1.05(-1.74%) | |
Oct 21, 2014 | 60.23 | 60.23 | 60.23 | 0 | +1.24(+2.10%) | |
Oct 20, 2014 | 58.99 | 58.99 | 58.99 | 0 | +0.42(+0.72%) | |
Oct 17, 2014 | 58.57 | 58.57 | 58.57 | 0 | +0.62(+1.07%) | |
Oct 16, 2014 | 57.95 | 57.95 | 57.95 | 0 | +0.78(+1.36%) | |
Oct 15, 2014 | 57.17 | 57.17 | 57.17 | 0 | -0.33(-0.57%) | |
Oct 14, 2014 | 57.50 | 57.50 | 57.50 | 0 | -0.47(-0.81%) | |
Oct 13, 2014 | 57.97 | 57.97 | 57.97 | 0 | -0.64(-1.09%) | |
Oct 10, 2014 | 58.61 | 58.61 | 58.61 | 0 | -1.18(-1.97%) | |
Oct 09, 2014 | 59.79 | 59.78 | 59.79 | 0 | -1.06(-1.74%) | |
Oct 08, 2014 | 60.85 | 60.85 | 60.85 | 0 | +0.86(+1.43%) | |
Oct 07, 2014 | 59.99 | 59.98 | 59.99 | 0 | -0.86(-1.41%) | |
Oct 06, 2014 | 60.85 | 60.85 | 60.85 | 0 | +0.49(+0.81%) | |
Oct 03, 2014 | 60.36 | 60.36 | 60.36 | 0 | -0.25(-0.41%) | |
Oct 02, 2014 | 60.61 | 60.61 | 60.61 | 0 | -0.10(-0.16%) | |
Oct 01, 2014 | 61.17 | 61.17 | 60.71 | 0 | -0.46(-0.75%) | |
Sep 30, 2014 | 61.17 | 61.17 | 61.17 | 0 | -0.21(-0.34%) | |
Sep 29, 2014 | 61.38 | 61.38 | 61.38 | 0 | -0.16(-0.26%) | |
Sep 26, 2014 | 61.54 | 61.54 | 61.54 | 0 | +0.35(+0.57%) | |
Sep 25, 2014 | 61.19 | 61.19 | 61.19 | 0 | -1.19(-1.91%) | |
Sep 24, 2014 | 62.38 | 62.38 | 62.38 | 0 | +0.07(+0.11%) | |
Sep 23, 2014 | 62.31 | 62.31 | 62.31 | 0 | -0.21(-0.34%) | |
Sep 22, 2014 | 62.52 | 62.52 | 62.52 | 0 | -0.90(-1.42%) | |
Sep 19, 2014 | 63.42 | 63.42 | 63.42 | 0 | -0.81(-1.26%) | |
Sep 18, 2014 | 64.23 | 64.23 | 64.23 | 0 | +0.40(+0.63%) | |
Sep 17, 2014 | 63.83 | 63.83 | 63.83 | 0 | -0.37(-0.58%) | |
Sep 16, 2014 | 64.20 | 64.20 | 64.20 | 0 | +0.56(+0.88%) | |
Sep 15, 2014 | 63.64 | 63.64 | 63.64 | 0 | +0.05(+0.08%) | |
Sep 12, 2014 | 63.59 | 63.59 | 63.59 | 0 | -0.31(-0.49%) | |
Sep 11, 2014 | 64.28 | 64.28 | 63.90 | 0 | -0.38(-0.59%) | |
Sep 10, 2014 | 64.28 | 64.28 | 64.28 | 0 | -0.03(-0.05%) | |
Sep 09, 2014 | 64.31 | 64.31 | 64.31 | 0 | +0.10(+0.16%) | |
Sep 08, 2014 | 64.21 | 64.21 | 64.21 | 0 | -0.69(-1.06%) | |
Sep 05, 2014 | 64.90 | 64.90 | 64.90 | 0 | -0.03(-0.05%) | |
Sep 04, 2014 | 64.93 | 64.93 | 64.93 | 0 | -0.17(-0.26%) | |
Sep 03, 2014 | 65.10 | 65.10 | 65.10 | 0 | +0.49(+0.76%) | |
Sep 02, 2014 | 64.61 | 64.61 | 64.61 | 0 | -0.23(-0.35%) | |
Aug 29, 2014 | 64.84 | 64.84 | 64.84 | 0 | +0.11(+0.17%) | |
Aug 28, 2014 | 64.73 | 64.73 | 64.73 | 0 | -0.11(-0.17%) | |
Aug 27, 2014 | 64.84 | 64.84 | 64.84 | 0 | +0.55(+0.86%) | |
Aug 26, 2014 | 64.29 | 64.29 | 64.29 | 0 | +0.22(+0.34%) | |
Aug 25, 2014 | 64.07 | 64.07 | 64.07 | 0 | +0.11(+0.17%) | |
Aug 22, 2014 | 63.96 | 63.96 | 63.96 | 0 | -0.11(-0.17%) | |
Aug 21, 2014 | 64.07 | 64.07 | 64.07 | 0 | +0.13(+0.20%) | |
Aug 20, 2014 | 63.94 | 63.94 | 63.94 | 0 | +0.14(+0.22%) | |
Aug 19, 2014 | 63.80 | 63.80 | 63.80 | 0 | +0.34(+0.54%) | |
Aug 18, 2014 | 63.46 | 63.46 | 63.46 | 0 | +0.20(+0.32%) | |
Aug 15, 2014 | 63.26 | 63.26 | 63.26 | 0 | +0.11(+0.17%) | |
Aug 14, 2014 | 63.15 | 63.15 | 63.15 | 0 | +0.23(+0.37%) | |
Aug 13, 2014 | 62.92 | 62.92 | 62.92 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 62.92 | 62.92 | 62.92 | 0 | +0.02(+0.03%) | |
Aug 11, 2014 | 62.90 | 62.90 | 62.90 | 0 | +0.61(+0.98%) | |
Aug 08, 2014 | 62.29 | 62.29 | 62.29 | 0 | +0.07(+0.11%) | |
Aug 07, 2014 | 62.22 | 62.22 | 62.22 | 0 | -0.40(-0.64%) | |
Aug 06, 2014 | 62.62 | 62.62 | 62.62 | 0 | +0.29(+0.47%) | |
Aug 05, 2014 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | -0.26(-0.42%) |