Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 44.98 | 44.98 | 44.98 | 0 | -0.54(-1.19%) | |
Oct 29, 2015 | 45.52 | 45.52 | 45.52 | 0 | +0.02(+0.04%) | |
Oct 28, 2015 | 45.50 | 45.50 | 45.50 | 0 | +0.83(+1.86%) | |
Oct 27, 2015 | 44.67 | 44.67 | 44.67 | 0 | -0.60(-1.33%) | |
Oct 26, 2015 | 45.27 | 45.27 | 45.27 | 0 | -0.48(-1.05%) | |
Oct 23, 2015 | 45.75 | 45.75 | 45.75 | 0 | +0.01(+0.02%) | |
Oct 22, 2015 | 45.74 | 45.74 | 45.74 | 0 | +0.67(+1.49%) | |
Oct 21, 2015 | 45.07 | 45.07 | 45.07 | 0 | -0.88(-1.92%) | |
Oct 20, 2015 | 45.95 | 45.95 | 45.95 | 0 | +0.28(+0.61%) | |
Oct 19, 2015 | 45.67 | 45.67 | 45.67 | 0 | -0.58(-1.25%) | |
Oct 16, 2015 | 46.25 | 46.25 | 46.25 | 0 | -0.24(-0.52%) | |
Oct 15, 2015 | 46.49 | 46.49 | 46.49 | 0 | +0.13(+0.28%) | |
Oct 14, 2015 | 46.36 | 46.36 | 46.36 | 0 | +0.43(+0.94%) | |
Oct 13, 2015 | 45.93 | 45.93 | 45.93 | 0 | -0.28(-0.61%) | |
Oct 12, 2015 | 46.21 | 46.21 | 46.21 | 0 | -0.28(-0.60%) | |
Oct 09, 2015 | 46.49 | 46.49 | 46.49 | 0 | +0.18(+0.39%) | |
Oct 08, 2015 | 46.31 | 46.31 | 46.31 | 0 | +0.54(+1.18%) | |
Oct 07, 2015 | 45.77 | 45.77 | 45.77 | 0 | +0.48(+1.06%) | |
Oct 06, 2015 | 45.29 | 45.29 | 45.29 | 0 | +0.44(+0.98%) | |
Oct 05, 2015 | 44.85 | 44.85 | 44.85 | 0 | +0.77(+1.75%) | |
Oct 02, 2015 | 44.08 | 44.08 | 44.08 | 0 | +0.65(+1.50%) | |
Oct 01, 2015 | 43.43 | 43.43 | 43.43 | 0 | +0.04(+0.09%) | |
Sep 30, 2015 | 43.39 | 43.39 | 43.39 | 0 | +1.00(+2.36%) | |
Sep 29, 2015 | 42.39 | 42.39 | 42.39 | 0 | -0.03(-0.07%) | |
Sep 28, 2015 | 42.42 | 42.42 | 42.42 | 0 | -1.26(-2.88%) | |
Sep 25, 2015 | 43.68 | 43.68 | 43.68 | 0 | +0.03(+0.07%) | |
Sep 24, 2015 | 43.65 | 43.65 | 43.65 | 0 | -0.04(-0.09%) | |
Sep 23, 2015 | 43.69 | 43.69 | 43.69 | 0 | -0.59(-1.33%) | |
Sep 22, 2015 | 44.28 | 44.28 | 44.28 | 0 | -0.86(-1.91%) | |
Sep 21, 2015 | 45.14 | 45.14 | 45.14 | 0 | +0.31(+0.69%) | |
Sep 18, 2015 | 44.83 | 44.83 | 44.83 | 0 | -0.55(-1.21%) | |
Sep 17, 2015 | 45.38 | 45.38 | 45.38 | 0 | +0.05(+0.11%) | |
Sep 16, 2015 | 45.33 | 45.33 | 45.33 | 0 | +1.22(+2.77%) | |
Sep 15, 2015 | 44.11 | 44.11 | 44.11 | 0 | +0.33(+0.75%) | |
Sep 14, 2015 | 43.78 | 43.78 | 43.78 | 0 | -0.33(-0.75%) | |
Sep 11, 2015 | 44.11 | 44.11 | 44.11 | 0 | -0.35(-0.79%) | |
Sep 10, 2015 | 44.46 | 44.46 | 44.46 | 0 | +0.18(+0.41%) | |
Sep 09, 2015 | 44.28 | 44.28 | 44.28 | 0 | -0.49(-1.09%) | |
Sep 08, 2015 | 44.77 | 44.77 | 44.77 | 0 | +0.68(+1.54%) | |
Sep 04, 2015 | 44.09 | 44.09 | 44.09 | 0 | -0.56(-1.25%) | |
Sep 03, 2015 | 44.65 | 44.65 | 44.65 | 0 | +0.44(+1.00%) | |
Sep 02, 2015 | 44.21 | 44.21 | 44.21 | 0 | -0.01(-0.02%) | |
Sep 01, 2015 | 44.22 | 44.22 | 44.22 | 0 | -1.26(-2.77%) | |
Aug 31, 2015 | 45.48 | 45.48 | 45.48 | 0 | +0.17(+0.38%) | |
Aug 28, 2015 | 45.31 | 45.31 | 45.31 | 0 | +0.28(+0.62%) | |
Aug 27, 2015 | 45.03 | 45.03 | 45.03 | 0 | +1.37(+3.14%) | |
Aug 26, 2015 | 43.66 | 43.66 | 43.66 | 0 | +0.75(+1.75%) | |
Aug 25, 2015 | 42.91 | 42.91 | 42.91 | 0 | +0.05(+0.12%) | |
Aug 24, 2015 | 42.86 | 42.86 | 42.86 | 0 | -1.54(-3.47%) | |
Aug 21, 2015 | 44.40 | 44.40 | 44.40 | 0 | -1.05(-2.31%) | |
Aug 20, 2015 | 45.45 | 45.45 | 45.45 | 0 | -0.83(-1.79%) | |
Aug 19, 2015 | 46.28 | 46.28 | 46.28 | 0 | -0.71(-1.51%) | |
Aug 18, 2015 | 46.99 | 46.99 | 46.99 | 0 | -0.02(-0.04%) | |
Aug 17, 2015 | 47.01 | 47.01 | 47.01 | 0 | -0.15(-0.32%) | |
Aug 14, 2015 | 47.16 | 47.16 | 47.16 | 0 | +0.14(+0.30%) | |
Aug 13, 2015 | 47.02 | 47.02 | 47.02 | 0 | -0.54(-1.14%) | |
Aug 12, 2015 | 47.56 | 47.56 | 47.56 | 0 | +0.22(+0.46%) | |
Aug 11, 2015 | 47.34 | 47.34 | 47.34 | 0 | -0.49(-1.02%) | |
Aug 10, 2015 | 47.83 | 47.83 | 47.83 | 0 | +0.88(+1.87%) | |
Aug 07, 2015 | 46.95 | 46.95 | 46.95 | 0 | -0.37(-0.78%) | |
Aug 06, 2015 | 47.32 | 47.32 | 47.32 | 0 | -0.01(-0.02%) | |
Aug 05, 2015 | 47.33 | 47.33 | 47.33 | 0 | +0.07(+0.15%) | |
Aug 04, 2015 | 47.26 | 47.26 | 47.26 | 0 | +0.13(+0.28%) |