Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 47.81 | 47.81 | 47.81 | 0 | -0.08(-0.17%) | |
Oct 28, 2016 | 47.89 | 47.89 | 47.89 | 0 | -0.12(-0.25%) | |
Oct 27, 2016 | 48.01 | 48.01 | 48.01 | 0 | +0.23(+0.48%) | |
Oct 26, 2016 | 47.78 | 47.78 | 47.78 | 0 | -0.33(-0.69%) | |
Oct 25, 2016 | 48.11 | 48.11 | 48.11 | 0 | -0.04(-0.08%) | |
Oct 24, 2016 | 48.15 | 48.15 | 48.15 | 0 | -0.22(-0.45%) | |
Oct 21, 2016 | 48.37 | 48.37 | 48.37 | 0 | -0.08(-0.17%) | |
Oct 20, 2016 | 48.45 | 48.45 | 48.45 | 0 | -0.35(-0.72%) | |
Oct 19, 2016 | 48.80 | 48.80 | 48.80 | 0 | +0.16(+0.33%) | |
Oct 18, 2016 | 48.64 | 48.64 | 48.64 | 0 | +0.50(+1.04%) | |
Oct 17, 2016 | 48.14 | 48.14 | 48.14 | 0 | +0.10(+0.21%) | |
Oct 14, 2016 | 48.04 | 48.04 | 48.04 | 0 | +0.03(+0.06%) | |
Oct 13, 2016 | 48.01 | 48.01 | 48.01 | 0 | +0.28(+0.59%) | |
Oct 12, 2016 | 47.73 | 47.73 | 47.73 | 0 | +0.12(+0.25%) | |
Oct 11, 2016 | 47.61 | 47.61 | 47.61 | 0 | -0.30(-0.63%) | |
Oct 10, 2016 | 47.91 | 47.91 | 47.91 | 0 | +0.40(+0.84%) | |
Oct 07, 2016 | 47.51 | 47.51 | 47.51 | 0 | -0.37(-0.77%) | |
Oct 06, 2016 | 47.88 | 47.88 | 47.88 | 0 | -0.16(-0.33%) | |
Oct 05, 2016 | 48.04 | 48.04 | 48.04 | 0 | +0.35(+0.73%) | |
Oct 04, 2016 | 47.69 | 47.69 | 47.69 | 0 | -0.81(-1.67%) | |
Oct 03, 2016 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | -0.01(-0.02%) |
Sep 30, 2016 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | -0.04(-0.08%) |
Sep 29, 2016 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | +0.91(+1.91%) |
Sep 28, 2016 | 47.64 | 47.64 | 47.64 | 47.64 | 0 | -0.03(-0.06%) |
Sep 27, 2016 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 47.67 | 47.67 | 47.67 | 0 | -0.46(-0.96%) | |
Sep 23, 2016 | 48.13 | 48.13 | 48.13 | 0 | -0.71(-1.45%) | |
Sep 22, 2016 | 48.84 | 48.84 | 48.84 | 0 | +0.47(+0.97%) | |
Sep 21, 2016 | 48.37 | 48.37 | 48.37 | 0 | +0.92(+1.94%) | |
Sep 20, 2016 | 47.45 | 47.45 | 47.45 | 0 | +0.10(+0.21%) | |
Sep 19, 2016 | 47.35 | 47.35 | 47.35 | 0 | +0.17(+0.36%) | |
Sep 16, 2016 | 47.18 | 47.18 | 47.18 | 0 | -0.39(-0.82%) | |
Sep 15, 2016 | 47.57 | 47.57 | 47.57 | 0 | +0.61(+1.30%) | |
Sep 14, 2016 | 46.96 | 46.96 | 46.96 | 0 | -0.07(-0.15%) | |
Sep 13, 2016 | 47.03 | 47.03 | 47.03 | 0 | -1.15(-2.39%) | |
Sep 12, 2016 | 48.18 | 48.18 | 48.18 | 0 | +0.11(+0.23%) | |
Sep 09, 2016 | 48.07 | 48.07 | 48.07 | 0 | -1.21(-2.46%) | |
Sep 08, 2016 | 49.28 | 49.28 | 49.28 | 0 | -0.10(-0.20%) | |
Sep 07, 2016 | 49.38 | 49.38 | 49.38 | 0 | -0.30(-0.60%) | |
Sep 06, 2016 | 49.68 | 49.68 | 49.68 | 0 | +0.61(+1.24%) | |
Sep 02, 2016 | 49.07 | 49.07 | 49.07 | 0 | +0.68(+1.41%) | |
Sep 01, 2016 | 48.39 | 48.39 | 48.39 | 0 | +0.42(+0.88%) | |
Aug 31, 2016 | 47.97 | 47.97 | 47.97 | 0 | -0.25(-0.52%) | |
Aug 30, 2016 | 48.22 | 48.22 | 48.22 | 0 | -0.24(-0.50%) | |
Aug 29, 2016 | 48.46 | 48.46 | 48.46 | 0 | +0.02(+0.04%) | |
Aug 26, 2016 | 48.44 | 48.44 | 48.44 | 0 | -0.21(-0.43%) | |
Aug 25, 2016 | 48.65 | 48.65 | 48.65 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 48.65 | 48.65 | 48.65 | 0 | -0.46(-0.94%) | |
Aug 23, 2016 | 49.11 | 49.11 | 49.11 | 0 | +0.20(+0.41%) | |
Aug 22, 2016 | 48.91 | 48.91 | 48.91 | 0 | -0.10(-0.20%) | |
Aug 19, 2016 | 49.01 | 49.01 | 49.01 | 0 | -0.41(-0.83%) | |
Aug 18, 2016 | 49.42 | 49.42 | 49.42 | 0 | +0.35(+0.71%) | |
Aug 17, 2016 | 49.07 | 49.07 | 49.07 | 0 | -0.12(-0.24%) | |
Aug 16, 2016 | 49.19 | 49.19 | 49.19 | 0 | +0.14(+0.29%) | |
Aug 15, 2016 | 49.05 | 49.05 | 49.05 | 0 | +0.25(+0.51%) | |
Aug 12, 2016 | 48.80 | 48.80 | 48.80 | 0 | -0.12(-0.25%) | |
Aug 11, 2016 | 48.92 | 48.92 | 48.92 | 0 | +0.40(+0.82%) | |
Aug 10, 2016 | 48.52 | 48.52 | 48.52 | 0 | +0.16(+0.33%) | |
Aug 09, 2016 | 48.36 | 48.36 | 48.36 | 0 | +0.24(+0.50%) | |
Aug 08, 2016 | 48.12 | 48.12 | 48.12 | 0 | +0.30(+0.63%) | |
Aug 05, 2016 | 47.82 | 47.82 | 47.82 | 0 | -0.08(-0.17%) | |
Aug 04, 2016 | 47.90 | 47.90 | 47.90 | 0 | +0.20(+0.42%) | |
Aug 03, 2016 | 47.70 | 47.70 | 47.70 | 0 | +0.15(+0.32%) | |
Aug 02, 2016 | 47.55 | 47.55 | 47.55 | 0 | -0.09(-0.19%) |