Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 142.45 | 142.45 | 0 | +1.20(+0.85%) | ||
Oct 30, 2018 | 141.25 | 141.25 | 0 | +1.97(+1.41%) | ||
Oct 29, 2018 | 139.28 | 139.28 | 0 | -2.48(-1.75%) | ||
Oct 26, 2018 | 141.76 | 141.76 | 0 | -0.29(-0.20%) | ||
Oct 25, 2018 | 142.05 | 142.05 | 0 | +3.57(+2.58%) | ||
Oct 24, 2018 | 138.48 | 138.48 | 0 | -9.58(-6.47%) | ||
Oct 23, 2018 | 148.06 | 148.06 | 0 | -0.64(-0.43%) | ||
Oct 22, 2018 | 148.70 | 148.70 | 0 | -3.12(-2.06%) | ||
Oct 19, 2018 | 151.82 | 151.82 | 0 | -2.57(-1.66%) | ||
Oct 18, 2018 | 154.39 | 154.39 | 0 | -2.32(-1.48%) | ||
Oct 17, 2018 | 156.71 | 156.71 | 0 | -0.02(-0.01%) | ||
Oct 16, 2018 | 156.73 | 156.73 | 0 | +6.86(+4.58%) | ||
Oct 15, 2018 | 149.87 | 149.87 | 0 | -1.56(-1.03%) | ||
Oct 12, 2018 | 151.43 | 151.43 | 0 | +3.64(+2.46%) | ||
Oct 11, 2018 | 147.79 | 147.79 | 0 | -2.02(-1.35%) | ||
Oct 10, 2018 | 149.81 | 149.81 | 0 | -6.07(-3.89%) | ||
Oct 09, 2018 | 155.88 | 155.88 | 0 | -0.78(-0.50%) | ||
Oct 08, 2018 | 156.66 | 156.66 | 0 | -1.53(-0.97%) | ||
Oct 05, 2018 | 158.19 | 158.19 | 0 | -1.65(-1.03%) | ||
Oct 04, 2018 | 159.84 | 159.84 | 0 | -5.27(-3.19%) | ||
Oct 03, 2018 | 165.11 | 165.11 | 0 | +1.92(+1.18%) | ||
Oct 02, 2018 | 163.19 | 163.19 | 0 | -1.82(-1.10%) | ||
Oct 01, 2018 | 165.01 | 165.01 | 0 | -2.11(-1.26%) | ||
Sep 28, 2018 | 167.12 | 167.12 | 0 | +0.61(+0.37%) | ||
Sep 27, 2018 | 166.51 | 166.51 | 0 | +1.40(+0.85%) | ||
Sep 26, 2018 | 165.11 | 165.11 | 0 | -0.01(-0.01%) | ||
Sep 25, 2018 | 165.12 | 165.12 | 0 | -0.26(-0.16%) | ||
Sep 24, 2018 | 165.38 | 165.38 | 0 | +1.81(+1.11%) | ||
Sep 21, 2018 | 163.57 | 163.57 | 0 | -1.30(-0.79%) | ||
Sep 20, 2018 | 164.87 | 164.87 | 0 | +2.59(+1.60%) | ||
Sep 19, 2018 | 162.28 | 162.28 | 0 | -0.33(-0.20%) | ||
Sep 18, 2018 | 162.61 | 162.61 | 0 | +2.20(+1.37%) | ||
Sep 17, 2018 | 160.41 | 160.41 | 0 | -2.72(-1.67%) | ||
Sep 14, 2018 | 163.13 | 163.13 | 0 | -0.68(-0.42%) | ||
Sep 13, 2018 | 163.81 | 163.81 | 0 | +1.03(+0.63%) | ||
Sep 12, 2018 | 162.78 | 162.78 | 0 | -0.90(-0.55%) | ||
Sep 11, 2018 | 163.68 | 163.68 | 0 | -0.13(-0.08%) | ||
Sep 10, 2018 | 163.81 | 163.81 | 0 | +0.54(+0.33%) | ||
Sep 07, 2018 | 163.27 | 163.27 | 0 | -0.39(-0.24%) | ||
Sep 06, 2018 | 163.66 | 163.66 | 0 | -4.10(-2.44%) | ||
Sep 05, 2018 | 167.76 | 167.76 | 0 | -0.46(-0.27%) | ||
Sep 04, 2018 | 168.22 | 168.22 | 0 | -1.55(-0.91%) | ||
Aug 31, 2018 | 169.77 | 169.77 | 169.77 | 0 | +0.24(+0.14%) | |
Aug 30, 2018 | 169.53 | 169.53 | 0 | +0.84(+0.50%) | ||
Aug 29, 2018 | 168.69 | 168.69 | 0 | +2.41(+1.45%) | ||
Aug 28, 2018 | 166.28 | 166.28 | 0 | +1.33(+0.81%) | ||
Aug 27, 2018 | 164.95 | 164.95 | 0 | +1.95(+1.20%) | ||
Aug 24, 2018 | 163.00 | 163.00 | 0 | +0.50(+0.31%) | ||
Aug 23, 2018 | 162.50 | 162.50 | 0 | -1.02(-0.62%) | ||
Aug 22, 2018 | 163.52 | 163.52 | 0 | +1.79(+1.11%) | ||
Aug 21, 2018 | 161.73 | 161.73 | 0 | +2.16(+1.35%) | ||
Aug 20, 2018 | 159.57 | 159.57 | 0 | -0.91(-0.57%) | ||
Aug 17, 2018 | 160.48 | 160.48 | 0 | -0.25(-0.16%) | ||
Aug 16, 2018 | 160.73 | 160.73 | 0 | +1.54(+0.97%) | ||
Aug 15, 2018 | 159.19 | 159.19 | 0 | -3.07(-1.89%) | ||
Aug 14, 2018 | 162.26 | 162.26 | 0 | +0.54(+0.33%) | ||
Aug 13, 2018 | 161.72 | 161.72 | 0 | -0.93(-0.57%) | ||
Aug 10, 2018 | 162.65 | 162.65 | 0 | -0.59(-0.36%) | ||
Aug 09, 2018 | 163.24 | 163.24 | 0 | -0.33(-0.20%) | ||
Aug 08, 2018 | 163.57 | 163.57 | 0 | -1.19(-0.72%) | ||
Aug 07, 2018 | 164.76 | 164.76 | 0 | +1.93(+1.19%) | ||
Aug 06, 2018 | 162.83 | 162.83 | 0 | +0.39(+0.24%) | ||
Aug 03, 2018 | 162.44 | 162.44 | 0 | -2.50(-1.52%) | ||
Aug 02, 2018 | 164.94 | 164.94 | 0 | +0.58(+0.35%) |