Grupo Aeroportuario Del Centro Norte S.A.B. DE C (OP: GAERF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 4.896 | 4.896 | 4.896 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 4.896 | 4.896 | 4.896 | 0 | -0.00(-0.10%) | |
| Oct 26, 2020 | 4.901 | 4.901 | 4.901 | 4.901 | 239 | -0.20(-4.00%) |
| Oct 23, 2020 | 5.105 | 5.105 | 5.105 | 5.105 | 100 | +0.34(+7.07%) |
| Oct 20, 2020 | 4.768 | 4.768 | 4.768 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 4.768 | 4.768 | 4.768 | 4.768 | 253 | +0.07(+1.44%) |
| Oct 14, 2020 | 4.700 | 4.700 | 4.700 | 0 | -0.16(-3.28%) | |
| Oct 12, 2020 | 4.860 | 4.860 | 4.860 | 0 | +0.06(+1.24%) | |
| Oct 09, 2020 | 4.800 | 4.800 | 4.800 | 58 | +0.00(+0.00%) | |
| Oct 07, 2020 | 4.800 | 4.800 | 4.800 | 0 | +0.40(+9.09%) | |
| Oct 05, 2020 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 200 | -0.10(-2.22%) |
| Oct 01, 2020 | 4.500 | 4.500 | 4.500 | 71 | +0.00(+0.00%) | |
| Sep 30, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 312 | +0.15(+3.45%) |
| Sep 28, 2020 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 4.300 | 4.350 | 4.300 | 4.350 | 600 | -0.05(-1.14%) |
| Sep 24, 2020 | 4.350 | 4.400 | 4.350 | 4.400 | 561 | +0.15(+3.53%) |
| Sep 22, 2020 | 4.250 | 4.250 | 4.250 | 0 | -0.10(-2.30%) | |
| Sep 21, 2020 | 4.350 | 4.550 | 4.350 | 4.350 | 311 | -0.32(-6.91%) |
| Sep 18, 2020 | 4.673 | 4.673 | 4.673 | 4.673 | 8,300 | +0.07(+1.59%) |
| Sep 16, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 221 | +0.10(+2.22%) |
| Sep 11, 2020 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) | |
| Sep 09, 2020 | 4.550 | 4.550 | 4.550 | 0 | -0.10(-2.21%) | |
| Sep 02, 2020 | 4.653 | 4.653 | 4.653 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 4.653 | 4.653 | 4.653 | 0 | +0.23(+5.25%) | |
| Aug 27, 2020 | 4.420 | 4.420 | 4.420 | 0 | -0.18(-3.90%) | |
| Aug 25, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.11(+2.46%) | |
| Aug 24, 2020 | 4.550 | 4.550 | 4.490 | 4.490 | 10,237 | +0.04(+0.89%) |
| Aug 20, 2020 | 4.450 | 4.450 | 4.450 | 0 | -0.15(-3.26%) | |
| Aug 19, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 123 | +0.10(+2.22%) |
| Aug 18, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 323 | -0.35(-7.22%) |
| Aug 17, 2020 | 4.850 | 4.850 | 4.850 | 4.850 | 381 | +0.20(+4.32%) |
| Aug 13, 2020 | 4.649 | 4.649 | 4.649 | 0 | +0.42(+9.87%) | |
| Aug 07, 2020 | 4.232 | 4.232 | 4.232 | 0 | +0.17(+4.12%) | |
| Aug 05, 2020 | 4.064 | 4.064 | 4.064 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 4.064 | 4.064 | 4.064 | 28 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.